frong Historical Data

FRONG Page 18
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 0.00953
-11.16%
$ 9.44 million $ 18.9 million
11:44 PM $ 0.0107
-11.25%
$ 10.73 million $ 21.52 million
11:43 PM $ 0.0121
-0.17%
$ 10.73 million $ 23.85 million
11:42 PM $ 0.0121
+0.37%
$ 10.73 million $ 23.92 million
11:41 PM $ 0.0122
+0.77%
$ 10.73 million $ 24.01 million
11:40 PM $ 0.0121
+1.01%
$ 10.73 million $ 23.84 million
11:39 PM $ 0.0119
+0.33%
$ 11.93 million $ 23.59 million
11:38 PM $ 0.0119
+1.92%
$ 11.93 million $ 23.56 million
11:37 PM $ 0.0117
-0.58%
$ 11.93 million $ 23.05 million
11:36 PM $ 0.0117
+0.72%
$ 11.93 million $ 23.1 million
11:35 PM $ 0.0117
+1.12%
$ 11.93 million $ 23.05 million
11:34 PM $ 0.0116
-0.01%
$ 11.58 million $ 22.88 million
11:33 PM $ 0.0116
+0.30%
$ 11.58 million $ 22.86 million
11:32 PM $ 0.0115
+1.22%
$ 11.58 million $ 22.82 million
11:31 PM $ 0.0114
+1.05%
$ 11.58 million $ 22.44 million
11:30 PM $ 0.0113
+2.11%
$ 11.58 million $ 22.26 million
11:29 PM $ 0.0111
-0.08%
$ 11.08 million $ 21.9 million
11:28 PM $ 0.0111
+0.68%
$ 11.08 million $ 21.94 million
11:27 PM $ 0.011
-2.97%
$ 11.08 million $ 21.83 million
11:26 PM $ 0.0114
-1.39%
$ 11.08 million $ 22.34 million
11:25 PM $ 0.0115
+0.22%
$ 11.08 million $ 22.73 million
11:24 PM $ 0.0115
-0.57%
$ 11.51 million $ 22.68 million
11:23 PM $ 0.0116
-0.90%
$ 11.51 million $ 22.9 million
11:22 PM $ 0.0117
-0.39%
$ 11.51 million $ 23.03 million
11:21 PM $ 0.0117
-0.59%
$ 11.51 million $ 23.1 million
11:20 PM $ 0.0118
-0.44%
$ 11.51 million $ 23.26 million
11:19 PM $ 0.0118
-1.59%
$ 11.82 million $ 23.33 million
11:18 PM $ 0.012
-0.86%
$ 11.82 million $ 23.66 million
11:17 PM $ 0.0121
-1.27%
$ 11.82 million $ 23.89 million
11:16 PM $ 0.0123
-0.36%
$ 11.82 million $ 24.28 million
11:15 PM $ 0.0123
+3.46%
$ 11.82 million $ 24.07 million
11:14 PM $ 0.0119
-0.21%
$ 11.92 million $ 23.51 million
11:13 PM $ 0.0119
-0.16%
$ 11.92 million $ 23.53 million
11:12 PM $ 0.012
+2.19%
$ 11.92 million $ 23.47 million
11:11 PM $ 0.0117
+3.76%
$ 11.92 million $ 22.97 million
11:10 PM $ 0.0113
-0.33%
$ 11.92 million $ 22.24 million
11:09 PM $ 0.0111
-1.71%
$ 11.14 million $ 21.89 million
11:08 PM $ 0.0113
-5.22%
$ 11.14 million $ 22.19 million
11:07 PM $ 0.012
-5.24%
$ 11.14 million $ 23.28 million
11:06 PM $ 0.0126
-2.20%
$ 11.14 million $ 24.41 million
11:05 PM $ 0.013
-0.18%
$ 11.14 million $ 24.85 million
11:04 PM $ 0.013
-0.13%
$ 12.98 million $ 24.99 million
11:03 PM $ 0.013
-2.74%
$ 12.98 million $ 25.06 million
11:02 PM $ 0.0133
-0.17%
$ 12.98 million $ 25.6 million
11:01 PM $ 0.0134
+1.13%
$ 12.98 million $ 25.51 million
11:00 PM $ 0.0132
+0.85%
$ 12.98 million $ 25.25 million
10:59 PM $ 0.0131
+0.59%
$ 13.06 million $ 25.02 million
10:58 PM $ 0.013
-1.55%
$ 13.06 million $ 24.95 million
10:57 PM $ 0.0132
-1.70%
$ 13.06 million $ 25.32 million
10:56 PM $ 0.0134
+4.70%
$ 13.06 million $ 25.61 million