frong Historical Data

FRONG Page 21
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 0.00929
-1.72%
$ 8.5 million $ 20.86 million
12:01 AM $ 0.00948
-1.95%
$ 8.5 million $ 21.26 million
12:00 AM $ 0.00967
+1.93%
$ 8.5 million $ 21.48 million
11:59 PM $ 0.00948
-0.98%
$ 9.48 million $ 21.14 million
11:58 PM $ 0.0096
-6.49%
$ 9.48 million $ 21.38 million
11:57 PM $ 0.0103
+11.33%
$ 9.48 million $ 21.75 million
11:56 PM $ 0.00924
+0.24%
$ 9.48 million $ 19.52 million
11:55 PM $ 0.00922
+4.40%
$ 9.48 million $ 19.44 million
11:54 PM $ 0.00883
+3.85%
$ 8.83 million $ 19.03 million
11:53 PM $ 0.00849
+1.94%
$ 8.83 million $ 17.63 million
11:52 PM $ 0.00833
-9.40%
$ 8.83 million $ 17.25 million
11:51 PM $ 0.00924
-4.12%
$ 8.83 million $ 19.81 million
11:50 PM $ 0.00964
+1.53%
$ 8.83 million $ 20.43 million
11:49 PM $ 0.00944
-0.81%
$ 9.44 million $ 19.34 million
11:48 PM $ 0.00952
-2.65%
$ 9.44 million $ 20.03 million
11:47 PM $ 0.00978
+6.09%
$ 9.44 million $ 19.84 million
11:46 PM $ 0.00919
-3.56%
$ 9.44 million $ 19.25 million
11:45 PM $ 0.00953
-11.16%
$ 9.44 million $ 18.9 million
11:44 PM $ 0.0107
-11.25%
$ 10.73 million $ 21.52 million
11:43 PM $ 0.0121
-0.17%
$ 10.73 million $ 23.85 million
11:42 PM $ 0.0121
+0.37%
$ 10.73 million $ 23.92 million
11:41 PM $ 0.0122
+0.77%
$ 10.73 million $ 24.01 million
11:40 PM $ 0.0121
+1.01%
$ 10.73 million $ 23.84 million
11:39 PM $ 0.0119
+0.33%
$ 11.93 million $ 23.59 million
11:38 PM $ 0.0119
+1.92%
$ 11.93 million $ 23.56 million
11:37 PM $ 0.0117
-0.58%
$ 11.93 million $ 23.05 million
11:36 PM $ 0.0117
+0.72%
$ 11.93 million $ 23.1 million
11:35 PM $ 0.0117
+1.12%
$ 11.93 million $ 23.05 million
11:34 PM $ 0.0116
-0.01%
$ 11.58 million $ 22.88 million
11:33 PM $ 0.0116
+0.30%
$ 11.58 million $ 22.86 million
11:32 PM $ 0.0115
+1.22%
$ 11.58 million $ 22.82 million
11:31 PM $ 0.0114
+1.05%
$ 11.58 million $ 22.44 million
11:30 PM $ 0.0113
+2.11%
$ 11.58 million $ 22.26 million
11:29 PM $ 0.0111
-0.08%
$ 11.08 million $ 21.9 million
11:28 PM $ 0.0111
+0.68%
$ 11.08 million $ 21.94 million
11:27 PM $ 0.011
-2.97%
$ 11.08 million $ 21.83 million
11:26 PM $ 0.0114
-1.39%
$ 11.08 million $ 22.34 million
11:25 PM $ 0.0115
+0.22%
$ 11.08 million $ 22.73 million
11:24 PM $ 0.0115
-0.57%
$ 11.51 million $ 22.68 million
11:23 PM $ 0.0116
-0.90%
$ 11.51 million $ 22.9 million
11:22 PM $ 0.0117
-0.39%
$ 11.51 million $ 23.03 million
11:21 PM $ 0.0117
-0.59%
$ 11.51 million $ 23.1 million
11:20 PM $ 0.0118
-0.44%
$ 11.51 million $ 23.26 million
11:19 PM $ 0.0118
-1.59%
$ 11.82 million $ 23.33 million
11:18 PM $ 0.012
-0.86%
$ 11.82 million $ 23.66 million
11:17 PM $ 0.0121
-1.27%
$ 11.82 million $ 23.89 million
11:16 PM $ 0.0123
-0.36%
$ 11.82 million $ 24.28 million
11:15 PM $ 0.0123
+3.46%
$ 11.82 million $ 24.07 million
11:14 PM $ 0.0119
-0.21%
$ 11.92 million $ 23.51 million
11:13 PM $ 0.0119
-0.16%
$ 11.92 million $ 23.53 million