frong Historical Data

FRONG Page 23
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.00785
+3.57%
$ 8.01 million $ 18.78 million
12:27 AM $ 0.00765
-1.98%
$ 8.01 million $ 18.28 million
12:26 AM $ 0.00777
-3.77%
$ 8.01 million $ 18.57 million
12:25 AM $ 0.00807
-0.24%
$ 8.01 million $ 19.35 million
12:24 AM $ 0.00809
+0.91%
$ 8.09 million $ 19.09 million
12:23 AM $ 0.00802
-3.56%
$ 8.09 million $ 18.82 million
12:22 AM $ 0.00831
-1.12%
$ 8.09 million $ 19.54 million
12:21 AM $ 0.0084
-2.09%
$ 8.09 million $ 19.78 million
12:20 AM $ 0.00859
+0.52%
$ 8.09 million $ 20.03 million
12:19 AM $ 0.00854
+1.94%
$ 8.54 million $ 20 million
12:18 AM $ 0.00838
-0.10%
$ 8.54 million $ 19.46 million
12:17 AM $ 0.00838
+5.70%
$ 8.54 million $ 19.49 million
12:16 AM $ 0.00793
+1.20%
$ 8.54 million $ 18.55 million
12:15 AM $ 0.00784
-2.17%
$ 8.54 million $ 18.34 million
12:14 AM $ 0.00801
+1.73%
$ 8.01 million $ 18.76 million
12:13 AM $ 0.00786
-5.25%
$ 8.01 million $ 18.2 million
12:12 AM $ 0.00836
-1.70%
$ 8.01 million $ 19.29 million
12:11 AM $ 0.0085
-0.82%
$ 8.01 million $ 19.54 million
12:10 AM $ 0.00855
-1.32%
$ 8.01 million $ 19.66 million
12:09 AM $ 0.00866
-0.42%
$ 8.66 million $ 19.83 million
12:08 AM $ 0.00866
+0.92%
$ 8.66 million $ 19.9 million
12:07 AM $ 0.00859
-1.48%
$ 8.66 million $ 19.75 million
12:06 AM $ 0.00871
-0.30%
$ 8.66 million $ 19.9 million
12:05 AM $ 0.00876
+2.47%
$ 8.66 million $ 19.82 million
12:04 AM $ 0.0085
-2.45%
$ 8.5 million $ 19.33 million
12:03 AM $ 0.00871
-6.14%
$ 8.5 million $ 19.55 million
12:02 AM $ 0.00929
-1.72%
$ 8.5 million $ 20.86 million
12:01 AM $ 0.00948
-1.95%
$ 8.5 million $ 21.26 million
12:00 AM $ 0.00967
+1.93%
$ 8.5 million $ 21.48 million
11:59 PM $ 0.00948
-0.98%
$ 9.48 million $ 21.14 million
11:58 PM $ 0.0096
-6.49%
$ 9.48 million $ 21.38 million
11:57 PM $ 0.0103
+11.33%
$ 9.48 million $ 21.75 million
11:56 PM $ 0.00924
+0.24%
$ 9.48 million $ 19.52 million
11:55 PM $ 0.00922
+4.40%
$ 9.48 million $ 19.44 million
11:54 PM $ 0.00883
+3.85%
$ 8.83 million $ 19.03 million
11:53 PM $ 0.00849
+1.94%
$ 8.83 million $ 17.63 million
11:52 PM $ 0.00833
-9.40%
$ 8.83 million $ 17.25 million
11:51 PM $ 0.00924
-4.12%
$ 8.83 million $ 19.81 million
11:50 PM $ 0.00964
+1.53%
$ 8.83 million $ 20.43 million
11:49 PM $ 0.00944
-0.81%
$ 9.44 million $ 19.34 million
11:48 PM $ 0.00952
-2.65%
$ 9.44 million $ 20.03 million
11:47 PM $ 0.00978
+6.09%
$ 9.44 million $ 19.84 million
11:46 PM $ 0.00919
-3.56%
$ 9.44 million $ 19.25 million
11:45 PM $ 0.00953
-11.16%
$ 9.44 million $ 18.9 million
11:44 PM $ 0.0107
-11.25%
$ 10.73 million $ 21.52 million
11:43 PM $ 0.0121
-0.17%
$ 10.73 million $ 23.85 million
11:42 PM $ 0.0121
+0.37%
$ 10.73 million $ 23.92 million
11:41 PM $ 0.0122
+0.77%
$ 10.73 million $ 24.01 million
11:40 PM $ 0.0121
+1.01%
$ 10.73 million $ 23.84 million
11:39 PM $ 0.0119
+0.33%
$ 11.93 million $ 23.59 million