Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

frong Historical Data

FRONG Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 6 PM $0.00616
+11.95%
$6.16 million $18.46 million
Aug 6, 5 PM $0.0055
-13.23%
$5.5 million $17.17 million
Aug 6, 4 PM $0.00634
-6.05%
$6.34 million $19.74 million
Aug 6, 3 PM $0.00676
-5.55%
$6.76 million $23.95 million
Aug 6, 2 PM $0.00715
+13.91%
$7.15 million $25.43 million
Aug 6, 1 PM $0.00628
-5.87%
$6.28 million $22.43 million
Aug 6, 12 PM $0.00667
-14.69%
$6.67 million $22.85 million
Aug 6, 11 AM $0.00788
+1.50%
$7.88 million $26.21 million
Aug 6, 10 AM $0.00776
-1.27%
$7.76 million $25.83 million
Aug 6, 9 AM $0.00786
+0.34%
$7.86 million $26 million
Aug 6, 8 AM $0.00784
-12.44%
$7.84 million $25.7 million
Aug 6, 7 AM $0.00895
+11.92%
$8.95 million $29.12 million
Aug 6, 6 AM $0.00799
+10.39%
$7.99 million $25.54 million
Aug 6, 5 AM $0.00724
-1.76%
$7.24 million $23.27 million
Aug 6, 4 AM $0.00737
+15.91%
$7.37 million $23.21 million
Aug 6, 3 AM $0.00636
-20.72%
$6.36 million $19.71 million
Aug 6, 2 AM $0.00814
+4.64%
$8.14 million $23.19 million
Aug 6, 1 AM $0.00777
-10.71%
$7.77 million $20.45 million
Aug 6, 12 AM $0.0087
-8.22%
$8.7 million $21.92 million
Aug 5, 11 PM $0.00948
-27.38%
$9.48 million $21.14 million
Aug 5, 10 PM $0.0131
+1.78%
$13.06 million $25.02 million
Aug 5, 9 PM $0.0128
+3.36%
$12.83 million $23.37 million
Aug 5, 8 PM $0.0124
-19.40%
$12.41 million $21.43 million
Aug 5, 7 PM $0.0154
+3.74%
$15.36 million $25.18 million
Aug 5, 6 PM $0.0148
+32.06%
$14.81 million $22.27 million
Aug 5, 5 PM $0.0112
-11.32%
$11.21 million $16.83 million
Aug 5, 4 PM $0.0126
+45.18%
$12.64 million $19 million
Aug 5, 3 PM $0.00872
-0.23%
$8.72 million $11.88 million
Aug 5, 2 PM $0.00873
+3.53%
$8.73 million $11.72 million
Aug 5, 1 PM $0.00843
-6.84%
$8.43 million $11.73 million
Aug 5, 12 PM $0.00906
-3.77%
$9.06 million $12.55 million
Aug 5, 11 AM $0.00942
+3.07%
$9.42 million $12.78 million
Aug 5, 10 AM $0.00914
+0.86%
$9.14 million $12.4 million
Aug 5, 9 AM $0.00905
-6.32%
$9.05 million $12.18 million
Aug 5, 8 AM $0.00966
+6.98%
$9.66 million $12.94 million
Aug 5, 7 AM $0.00904
-2.68%
$9.04 million $12.26 million
Aug 5, 6 AM $0.00927
-12.31%
$9.27 million $12.6 million
Aug 5, 5 AM $0.0106
+25.01%
$10.57 million $13.96 million
Aug 5, 4 AM $0.00846
+1.18%
$8.46 million $11.15 million
Aug 5, 3 AM $0.00835
+14.10%
$8.35 million $11.29 million
Aug 5, 2 AM $0.00732
-3.20%
$7.32 million $10.14 million
Aug 5, 1 AM $0.00756
-6.92%
$7.56 million $10.72 million
Aug 5, 12 AM $0.00812
+7.60%
$8.12 million $11.6 million
Aug 4, 11 PM $0.00754
-14.39%
$7.54 million $10.79 million
Aug 4, 10 PM $0.00881
+1.26%
$8.81 million $12.4 million
Aug 4, 9 PM $0.0087
+5.38%
$8.7 million $12.28 million
Aug 4, 8 PM $0.00824
+5.59%
$8.24 million $11.88 million
Aug 4, 7 PM $0.00781
-11.93%
$7.81 million $11.34 million
Aug 4, 6 PM $0.00885
+13.93%
$8.85 million $12.62 million
Aug 4, 5 PM $0.00776
-8.78%
$7.76 million $10.54 million