frong Historical Data

FRONG Page 28
Download
Date Close Price change Market cap Trading volume
1:13 AM $ 0.00738
-3.10%
$ 7.6 million $ 19.02 million
1:12 AM $ 0.00763
-4.06%
$ 7.6 million $ 19.53 million
1:11 AM $ 0.00799
-0.26%
$ 7.6 million $ 20.36 million
1:10 AM $ 0.00801
-0.92%
$ 7.6 million $ 20.49 million
1:09 AM $ 0.00808
-0.22%
$ 8.08 million $ 20.6 million
1:08 AM $ 0.0081
-0.72%
$ 8.08 million $ 20.62 million
1:07 AM $ 0.00816
+0.38%
$ 8.08 million $ 20.72 million
1:06 AM $ 0.00813
-1.78%
$ 8.08 million $ 20.68 million
1:05 AM $ 0.00828
-0.45%
$ 8.08 million $ 20.98 million
1:04 AM $ 0.00832
-0.90%
$ 8.32 million $ 21.11 million
1:03 AM $ 0.00839
-1.57%
$ 8.32 million $ 21.22 million
1:02 AM $ 0.00853
-1.00%
$ 8.32 million $ 21.53 million
1:01 AM $ 0.00861
+0.10%
$ 8.32 million $ 21.71 million
1:00 AM $ 0.00861
-1.09%
$ 8.32 million $ 21.65 million
12:59 AM $ 0.0087
+0.11%
$ 8.7 million $ 21.92 million
12:58 AM $ 0.00869
+0.32%
$ 8.7 million $ 21.85 million
12:57 AM $ 0.00867
-0.70%
$ 8.7 million $ 21.76 million
12:56 AM $ 0.00873
+0.43%
$ 8.7 million $ 21.9 million
12:55 AM $ 0.0087
+1.22%
$ 8.7 million $ 21.83 million
12:54 AM $ 0.00858
-0.12%
$ 8.58 million $ 21.57 million
12:53 AM $ 0.00859
-2.08%
$ 8.58 million $ 21.59 million
12:52 AM $ 0.00878
+0.30%
$ 8.58 million $ 21.95 million
12:51 AM $ 0.00875
+3.09%
$ 8.58 million $ 21.87 million
12:50 AM $ 0.00849
+2.63%
$ 8.58 million $ 20.94 million
12:49 AM $ 0.00827
+2.03%
$ 8.27 million $ 20.65 million
12:48 AM $ 0.0081
+1.02%
$ 8.27 million $ 20.3 million
12:47 AM $ 0.00802
+0.11%
$ 8.27 million $ 20.14 million
12:46 AM $ 0.00801
-2.22%
$ 8.27 million $ 20.07 million
12:45 AM $ 0.0082
+2.22%
$ 8.27 million $ 20.49 million
12:44 AM $ 0.00803
+0.30%
$ 8.03 million $ 19.94 million
12:43 AM $ 0.00798
+0.41%
$ 8.03 million $ 20.03 million
12:42 AM $ 0.00795
-1.88%
$ 8.03 million $ 20.15 million
12:41 AM $ 0.0081
+1.11%
$ 8.03 million $ 20.13 million
12:40 AM $ 0.00802
-0.69%
$ 8.03 million $ 19.85 million
12:39 AM $ 0.00801
-5.17%
$ 8.01 million $ 20.31 million
12:38 AM $ 0.00845
-4.71%
$ 8.01 million $ 20.86 million
12:37 AM $ 0.00887
+0.37%
$ 8.01 million $ 21.67 million
12:36 AM $ 0.00886
-4.54%
$ 8.01 million $ 21.68 million
12:35 AM $ 0.00928
+2.55%
$ 8.01 million $ 22.56 million
12:34 AM $ 0.00909
+1.27%
$ 9.09 million $ 21.79 million
12:33 AM $ 0.00898
+1.77%
$ 9.09 million $ 21.63 million
12:32 AM $ 0.00882
-3.13%
$ 9.09 million $ 21.2 million
12:31 AM $ 0.00911
+1.74%
$ 9.09 million $ 21.75 million
12:30 AM $ 0.00894
+12.15%
$ 9.09 million $ 21.32 million
12:29 AM $ 0.00801
+2.01%
$ 8.01 million $ 19.15 million
12:28 AM $ 0.00785
+3.57%
$ 8.01 million $ 18.78 million
12:27 AM $ 0.00765
-1.98%
$ 8.01 million $ 18.28 million
12:26 AM $ 0.00777
-3.77%
$ 8.01 million $ 18.57 million
12:25 AM $ 0.00807
-0.24%
$ 8.01 million $ 19.35 million
12:24 AM $ 0.00809
+0.91%
$ 8.09 million $ 19.09 million