frong Historical Data

FRONG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 PM $ 0.00292
+27.73%
$ 2.92 million $ 4.33 million
Aug 1, 6 PM $ 0.00229
-6.91%
$ 2.29 million $ 3.59 million
Aug 1, 5 PM $ 0.00244
+2.68%
$ 2.44 million $ 3.91 million
Aug 1, 4 PM $ 0.00238
+20.81%
$ 2.38 million $ 3.78 million
Aug 1, 3 PM $ 0.00197
-2.57%
$ 1.97 million $ 3.12 million
Aug 1, 2 PM $ 0.00205
+16.15%
$ 2.05 million $ 3.71 million
Aug 1, 1 PM $ 0.00177
-6.66%
$ 1.77 million $ 3.74 million
Aug 1, 12 PM $ 0.00189
-6.11%
$ 1.89 million $ 3.91 million
Aug 1, 11 AM $ 0.00202
-11.41%
$ 2.02 million $ 4.15 million
Aug 1, 10 AM $ 0.00228
-3.49%
$ 2.28 million $ 4.69 million
Aug 1, 9 AM $ 0.00236
+3.68%
$ 2.36 million $ 4.94 million
Aug 1, 8 AM $ 0.00228
+11.72%
$ 2.28 million $ 4.87 million
Aug 1, 7 AM $ 0.00204
-7.95%
$ 2.04 million $ 4.45 million
Aug 1, 6 AM $ 0.00222
+13.47%
$ 2.22 million $ 5.22 million
Aug 1, 5 AM $ 0.00195
-1.76%
$ 1.95 million $ 4.78 million
Aug 1, 4 AM $ 0.00199
+6.10%
$ 1.99 million $ 5.03 million
Aug 1, 3 AM $ 0.00188
-4.28%
$ 1.88 million $ 5.01 million
Aug 1, 2 AM $ 0.00196
+1.91%
$ 1.96 million $ 5.26 million
Aug 1, 1 AM $ 0.00193
+5.83%
$ 1.93 million $ 5.49 million
Aug 1, 12 AM $ 0.00184
-11.65%
$ 1.84 million $ 4.77 million
Jul 31, 11 PM $ 0.00209
-18.42%
$ 2.09 million $ 7.12 million
Jul 31, 10 PM $ 0.00255
+27.09%
$ 2.55 million $ 10.07 million
Jul 31, 9 PM $ 0.00201
-12.04%
$ 2.01 million $ 12.99 million
Jul 31, 8 PM $ 0.00228
+11.98%
$ 2.28 million $ 20.79 million
Jul 31, 7 PM $ 0.00204
-14.21%
$ 2.04 million $ 35.28 million
Jul 31, 6 PM $ 0.00237
+7.15%
$ 2.37 million $ 40.71 million
Jul 31, 5 PM $ 0.00221
+6.53%
$ 2.21 million $ 37.92 million
Jul 31, 4 PM $ 0.00207
-16.13%
$ 2.07 million $ 35.44 million
Jul 31, 3 PM $ 0.00247
+7.08%
$ 2.47 million $ 41.64 million
Jul 31, 2 PM $ 0.0023
-8.96%
$ 2.3 million $ 38.6 million
Jul 31, 1 PM $ 0.00253
-9.12%
$ 2.53 million $ 40.33 million
Jul 31, 12 PM $ 0.00281
-10.91%
$ 2.81 million $ 45.94 million
Jul 31, 11 AM $ 0.00318
-4.55%
$ 3.18 million $ 51.79 million
Jul 31, 10 AM $ 0.00333
+14.16%
$ 3.33 million $ 52.7 million
Jul 31, 9 AM $ 0.00292
-17.26%
$ 2.92 million $ 47.06 million
Jul 31, 8 AM $ 0.00359
+5.71%
$ 3.59 million $ 57.52 million
Jul 31, 7 AM $ 0.00344
+4.52%
$ 3.44 million $ 53.01 million
Download