frong Historical Data

FRONG Page 3
Download
Date Close Price change Market cap Trading volume
9:48 PM $ 0.0137
-0.43%
$ 13.59 million $ 24.82 million
9:47 PM $ 0.0138
-1.27%
$ 13.59 million $ 25.08 million
9:46 PM $ 0.014
+1.07%
$ 13.59 million $ 25.27 million
9:45 PM $ 0.0139
-0.05%
$ 13.59 million $ 25.04 million
9:44 PM $ 0.0139
-1.22%
$ 13.88 million $ 25.01 million
9:43 PM $ 0.0141
+2.62%
$ 13.88 million $ 24.74 million
9:42 PM $ 0.0137
+0.84%
$ 13.88 million $ 24.63 million
9:41 PM $ 0.0136
-0.18%
$ 13.88 million $ 24.48 million
9:40 PM $ 0.0136
+0.04%
$ 13.88 million $ 24.41 million
9:39 PM $ 0.0136
-3.50%
$ 13.58 million $ 24.57 million
9:38 PM $ 0.0141
+0.91%
$ 13.58 million $ 25.3 million
9:37 PM $ 0.0139
+2.99%
$ 13.58 million $ 24.88 million
9:36 PM $ 0.0135
-2.32%
$ 13.58 million $ 24.28 million
9:35 PM $ 0.0138
-0.76%
$ 13.58 million $ 24.69 million
9:34 PM $ 0.0139
+0.16%
$ 13.94 million $ 24.85 million
9:33 PM $ 0.0139
+0.03%
$ 13.94 million $ 25.12 million
9:32 PM $ 0.0139
+1.84%
$ 13.94 million $ 24.62 million
9:31 PM $ 0.0137
+1.03%
$ 13.94 million $ 24.43 million
9:30 PM $ 0.0136
+1.45%
$ 13.94 million $ 24.01 million
9:29 PM $ 0.0134
+6.73%
$ 13.35 million $ 23.82 million
9:28 PM $ 0.0125
-0.30%
$ 13.35 million $ 22.4 million
9:27 PM $ 0.0125
-4.71%
$ 13.35 million $ 22.49 million
9:26 PM $ 0.0131
+0.39%
$ 13.35 million $ 23.25 million
9:25 PM $ 0.013
+1.70%
$ 13.35 million $ 23.16 million
9:24 PM $ 0.0128
-0.67%
$ 12.8 million $ 22.81 million
9:23 PM $ 0.0129
+1.03%
$ 12.8 million $ 22.88 million
9:22 PM $ 0.0127
-1.78%
$ 12.8 million $ 22.42 million
9:21 PM $ 0.0129
-1.29%
$ 12.8 million $ 23.01 million
9:20 PM $ 0.0131
-0.08%
$ 12.8 million $ 23.24 million
9:19 PM $ 0.0131
+1.67%
$ 13.09 million $ 23.13 million
9:18 PM $ 0.0129
+5.51%
$ 13.09 million $ 22.73 million
9:17 PM $ 0.0122
+1.30%
$ 13.09 million $ 21.52 million
9:16 PM $ 0.0121
+1.26%
$ 13.09 million $ 21.41 million
9:15 PM $ 0.0119
-0.89%
$ 13.09 million $ 21.32 million
9:14 PM $ 0.012
+2.66%
$ 11.98 million $ 21.19 million
9:13 PM $ 0.0118
-0.34%
$ 11.98 million $ 21 million
9:12 PM $ 0.0119
-2.20%
$ 11.98 million $ 20.89 million
9:11 PM $ 0.0121
-0.52%
$ 11.98 million $ 21.39 million
9:10 PM $ 0.0123
+1.09%
$ 11.98 million $ 21.64 million
9:09 PM $ 0.0122
-2.53%
$ 12.18 million $ 21.45 million
9:08 PM $ 0.0125
-5.44%
$ 12.18 million $ 21.9 million
9:07 PM $ 0.0132
-0.11%
$ 12.18 million $ 23.01 million
9:06 PM $ 0.0133
+1.06%
$ 12.18 million $ 23.22 million
9:05 PM $ 0.0132
+1.10%
$ 12.18 million $ 22.95 million
9:04 PM $ 0.013
+1.14%
$ 13.04 million $ 22.65 million
9:03 PM $ 0.0129
-0.35%
$ 13.04 million $ 22.36 million
9:02 PM $ 0.0129
+0.57%
$ 13.04 million $ 22.41 million
9:01 PM $ 0.0128
-0.18%
$ 13.04 million $ 22.29 million
9:00 PM $ 0.0128
+3.17%
$ 13.04 million $ 22.31 million
8:59 PM $ 0.0124
+3.99%
$ 12.41 million $ 21.43 million