frong Historical Data

FRONG Page 30

Download

Date	Close	Price change	Market cap	Trading volume
Ad
1:23 AM	$ 0.00741	-0.21%	$ 7.46 million	$ 19.24 million
1:22 AM	$ 0.00743	+2.02%	$ 7.46 million	$ 19.34 million
1:21 AM	$ 0.00728	-2.30%	$ 7.46 million	$ 18.98 million
1:20 AM	$ 0.00745	-0.39%	$ 7.46 million	$ 19.42 million
1:19 AM	$ 0.00749	-0.20%	$ 7.49 million	$ 19.35 million
1:18 AM	$ 0.00749	-0.40%	$ 7.49 million	$ 19.3 million
1:17 AM	$ 0.00746	-2.46%	$ 7.49 million	$ 19.29 million
1:16 AM	$ 0.00765	+0.46%	$ 7.49 million	$ 19.72 million
1:15 AM	$ 0.00762	-0.47%	$ 7.49 million	$ 19.58 million
1:14 AM	$ 0.0076	+2.90%	$ 7.6 million	$ 19.6 million
1:13 AM	$ 0.00738	-3.10%	$ 7.6 million	$ 19.02 million
1:12 AM	$ 0.00763	-4.06%	$ 7.6 million	$ 19.53 million
1:11 AM	$ 0.00799	-0.26%	$ 7.6 million	$ 20.36 million
1:10 AM	$ 0.00801	-0.92%	$ 7.6 million	$ 20.49 million
1:09 AM	$ 0.00808	-0.22%	$ 8.08 million	$ 20.6 million
1:08 AM	$ 0.0081	-0.72%	$ 8.08 million	$ 20.62 million
1:07 AM	$ 0.00816	+0.38%	$ 8.08 million	$ 20.72 million
1:06 AM	$ 0.00813	-1.78%	$ 8.08 million	$ 20.68 million
1:05 AM	$ 0.00828	-0.45%	$ 8.08 million	$ 20.98 million
1:04 AM	$ 0.00832	-0.90%	$ 8.32 million	$ 21.11 million
1:03 AM	$ 0.00839	-1.57%	$ 8.32 million	$ 21.22 million
1:02 AM	$ 0.00853	-1.00%	$ 8.32 million	$ 21.53 million
1:01 AM	$ 0.00861	+0.10%	$ 8.32 million	$ 21.71 million
1:00 AM	$ 0.00861	-1.09%	$ 8.32 million	$ 21.65 million

Download