Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

frong Historical Data

FRONG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 5 PM $0.00643
-1.07%
$6.43 million $2.54 million
Sep 12, 4 PM $0.0065
-2.32%
$6.5 million $2.56 million
Sep 12, 3 PM $0.00666
-0.21%
$6.66 million $2.56 million
Sep 12, 2 PM $0.00667
-2.76%
$6.67 million $2.64 million
Sep 12, 1 PM $0.00686
+0.16%
$6.86 million $3.17 million
Sep 12, 12 PM $0.00685
-2.75%
$6.85 million $3.32 million
Sep 12, 11 AM $0.00704
-1.74%
$7.04 million $3.48 million
Sep 12, 10 AM $0.00716
-1.76%
$7.16 million $3.66 million
Sep 12, 9 AM $0.00729
-5.74%
$7.29 million $4.06 million
Sep 12, 8 AM $0.00774
+5.05%
$7.74 million $4.28 million
Sep 12, 7 AM $0.00737
+9.89%
$7.37 million $4.09 million
Sep 12, 6 AM $0.0067
+2.53%
$6.7 million $3.77 million
Sep 12, 5 AM $0.00654
+2.83%
$6.54 million $3.77 million
Sep 12, 4 AM $0.00635
+1.00%
$6.35 million $3.73 million
Sep 12, 3 AM $0.00629
+0.71%
$6.29 million $3.76 million
Sep 12, 2 AM $0.00624
-2.82%
$6.24 million $4.11 million
Sep 12, 1 AM $0.00643
-5.64%
$6.43 million $4.55 million
Sep 12, 12 AM $0.00682
-5.94%
$6.82 million $4.92 million
Sep 11, 11 PM $0.00725
+4.12%
$7.25 million $5.19 million
Sep 11, 10 PM $0.00697
-2.27%
$6.97 million $5.39 million
Sep 11, 9 PM $0.00713
+0.46%
$7.13 million $5.75 million
Sep 11, 8 PM $0.0071
-0.35%
$7.1 million $5.79 million
Sep 11, 7 PM $0.00713
-3.75%
$7.13 million $5.88 million
Sep 11, 6 PM $0.0074
-1.78%
$7.4 million $6.09 million
Sep 11, 5 PM $0.00754
+6.13%
$7.54 million $6.26 million
Sep 11, 4 PM $0.0071
+1.19%
$7.1 million $6.21 million
Sep 11, 3 PM $0.00702
-2.37%
$7.02 million $6.96 million
Sep 11, 2 PM $0.00719
-14.73%
$7.19 million $7.68 million
Sep 11, 1 PM $0.00842
+3.35%
$8.42 million $9.17 million
Sep 11, 12 PM $0.00815
-0.57%
$8.15 million $11.87 million
Sep 11, 11 AM $0.0083
-5.84%
$8.3 million $22.44 million
Sep 11, 10 AM $0.00881
+10.10%
$8.81 million $23.79 million
Sep 11, 9 AM $0.008
-1.27%
$8 million $21.43 million
Sep 11, 8 AM $0.0081
+6.10%
$8.1 million $21.64 million
Sep 11, 7 AM $0.00764
+2.03%
$7.64 million $20.43 million
Sep 11, 6 AM $0.00748
+0.93%
$7.48 million $20.04 million
Sep 11, 5 AM $0.00741
-3.08%
$7.41 million $19.79 million
Sep 11, 4 AM $0.00768
+6.69%
$7.68 million $20.45 million
Sep 11, 3 AM $0.0072
+3.83%
$7.2 million $19.33 million
Sep 11, 2 AM $0.00693
-8.95%
$6.93 million $18.37 million
Sep 11, 1 AM $0.00755
-9.39%
$7.55 million $19.39 million
Sep 11, 12 AM $0.00833
-11.23%
$8.33 million $21.01 million
Sep 10, 11 PM $0.00935
+26.52%
$9.35 million $23.44 million
Sep 10, 10 PM $0.00738
-7.05%
$7.38 million $18.66 million
Sep 10, 9 PM $0.00794
-2.99%
$7.94 million $19.67 million
Sep 10, 8 PM $0.00818
-0.63%
$8.18 million $20.25 million
Sep 10, 7 PM $0.00824
-8.70%
$8.24 million $20.66 million
Sep 10, 6 PM $0.00903
-2.12%
$9.03 million $22.65 million
Sep 10, 5 PM $0.00922
-6.73%
$9.22 million $23.08 million
Sep 10, 4 PM $0.00989
+21.09%
$9.89 million $24.76 million