frong Historical Data

FRONG Page 8
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 0.011
+0.47%
$ 11.12 million $ 19.96 million
10:16 PM $ 0.0109
-1.78%
$ 11.12 million $ 20.52 million
10:15 PM $ 0.0111
-1.50%
$ 11.12 million $ 20.46 million
10:14 PM $ 0.0113
+0.71%
$ 11.33 million $ 21.13 million
10:13 PM $ 0.0112
+0.41%
$ 11.33 million $ 21 million
10:12 PM $ 0.0112
+2.40%
$ 11.33 million $ 20.16 million
10:11 PM $ 0.0109
-2.29%
$ 11.33 million $ 20.4 million
10:10 PM $ 0.0112
-0.77%
$ 11.33 million $ 20.76 million
10:09 PM $ 0.0113
-5.50%
$ 11.28 million $ 20.14 million
10:08 PM $ 0.0119
-0.86%
$ 11.28 million $ 21.88 million
10:07 PM $ 0.0121
-0.92%
$ 11.28 million $ 22.09 million
10:06 PM $ 0.0122
-1.43%
$ 11.28 million $ 22.25 million
10:05 PM $ 0.0123
-0.73%
$ 11.28 million $ 22.58 million
10:04 PM $ 0.0124
-0.73%
$ 12.44 million $ 22.71 million
10:03 PM $ 0.0125
-1.05%
$ 12.44 million $ 22.85 million
10:02 PM $ 0.0127
+0.57%
$ 12.44 million $ 22.97 million
10:01 PM $ 0.0127
-1.08%
$ 12.44 million $ 23.05 million
10:00 PM $ 0.0128
-0.28%
$ 12.44 million $ 23.28 million
9:59 PM $ 0.0128
+0.46%
$ 12.83 million $ 23.37 million
9:58 PM $ 0.0128
-1.08%
$ 12.83 million $ 23.29 million
9:57 PM $ 0.0129
+0.07%
$ 12.83 million $ 23.49 million
9:56 PM $ 0.0129
+1.07%
$ 12.83 million $ 23.5 million
9:55 PM $ 0.0127
-0.08%
$ 12.83 million $ 23.21 million
9:54 PM $ 0.0127
+1.33%
$ 12.74 million $ 23.16 million
9:53 PM $ 0.0126
-1.24%
$ 12.74 million $ 22.89 million
9:52 PM $ 0.0128
-1.35%
$ 12.74 million $ 23.2 million
9:51 PM $ 0.013
-1.92%
$ 12.74 million $ 23.55 million
9:50 PM $ 0.0132
-2.73%
$ 12.74 million $ 24.06 million
9:49 PM $ 0.0136
-0.95%
$ 13.59 million $ 24.6 million
9:48 PM $ 0.0137
-0.43%
$ 13.59 million $ 24.82 million
9:47 PM $ 0.0138
-1.27%
$ 13.59 million $ 25.08 million
9:46 PM $ 0.014
+1.07%
$ 13.59 million $ 25.27 million
9:45 PM $ 0.0139
-0.05%
$ 13.59 million $ 25.04 million
9:44 PM $ 0.0139
-1.22%
$ 13.88 million $ 25.01 million
9:43 PM $ 0.0141
+2.62%
$ 13.88 million $ 24.74 million
9:42 PM $ 0.0137
+0.84%
$ 13.88 million $ 24.63 million
9:41 PM $ 0.0136
-0.18%
$ 13.88 million $ 24.48 million
9:40 PM $ 0.0136
+0.04%
$ 13.88 million $ 24.41 million
9:39 PM $ 0.0136
-3.50%
$ 13.58 million $ 24.57 million
9:38 PM $ 0.0141
+0.91%
$ 13.58 million $ 25.3 million
9:37 PM $ 0.0139
+2.99%
$ 13.58 million $ 24.88 million
9:36 PM $ 0.0135
-2.32%
$ 13.58 million $ 24.28 million
9:35 PM $ 0.0138
-0.76%
$ 13.58 million $ 24.69 million
9:34 PM $ 0.0139
+0.16%
$ 13.94 million $ 24.85 million
9:33 PM $ 0.0139
+0.03%
$ 13.94 million $ 25.12 million
9:32 PM $ 0.0139
+1.84%
$ 13.94 million $ 24.62 million
9:31 PM $ 0.0137
+1.03%
$ 13.94 million $ 24.43 million
9:30 PM $ 0.0136
+1.45%
$ 13.94 million $ 24.01 million
9:29 PM $ 0.0134
+6.73%
$ 13.35 million $ 23.82 million
9:28 PM $ 0.0125
-0.30%
$ 13.35 million $ 22.4 million