Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

frong Historical Data

FRONG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 4 PM $0.00989
+21.09%
$9.89 million $24.76 million
Sep 10, 3 PM $0.00817
-14.50%
$8.17 million $19.89 million
Sep 10, 2 PM $0.00955
-6.92%
$9.55 million $22.46 million
Sep 10, 1 PM $0.0102
-22.20%
$10.24 million $22.76 million
Sep 10, 12 PM $0.0132
+238.64%
$13.24 million $1.43 million
Sep 10, 11 AM $0.00389
-10.89%
$3.89 million $3.11 million
Sep 10, 10 AM $0.00437
+5.35%
$4.37 million $3.11 million
Sep 10, 9 AM $0.00414
+4.79%
$4.14 million $3.02 million
Sep 10, 8 AM $0.00395
-1.40%
$3.95 million $2.94 million
Sep 10, 7 AM $0.00401
+2.18%
$4.01 million $2.97 million
Sep 10, 6 AM $0.00392
-1.04%
$3.92 million $2.96 million
Sep 10, 5 AM $0.00396
-4.64%
$3.96 million $2.96 million
Sep 10, 4 AM $0.00416
+5.81%
$4.16 million $3.01 million
Sep 10, 3 AM $0.00393
+8.56%
$3.93 million $2.88 million
Sep 10, 2 AM $0.00362
+5.13%
$3.62 million $2.65 million
Sep 10, 1 AM $0.00344
+0.52%
$3.44 million $2.57 million
Sep 10, 12 AM $0.00343
-6.02%
$3.43 million $2.56 million
Sep 9, 11 PM $0.00364
+2.04%
$3.64 million $2.58 million
Sep 9, 10 PM $0.00357
+0.20%
$3.57 million $2.5 million
Sep 9, 9 PM $0.00357
-5.44%
$3.57 million $2.49 million
Sep 9, 8 PM $0.00376
+4.03%
$3.76 million $2.56 million
Sep 9, 7 PM $0.00361
-8.95%
$3.61 million $2.37 million
Sep 9, 6 PM $0.00397
-10.96%
$3.97 million $2.35 million
Sep 9, 5 PM $0.00446
+1.31%
$4.46 million $2.41 million
Sep 9, 4 PM $0.00438
-2.18%
$4.38 million $2.27 million
Sep 9, 3 PM $0.00448
-10.99%
$4.48 million $2.18 million
Sep 9, 2 PM $0.00502
-10.03%
$5.02 million $2.12 million
Sep 9, 1 PM $0.00559
+2.83%
$5.59 million $2.14 million
Sep 9, 12 PM $0.00544
+5.08%
$5.44 million $2.15 million
Sep 9, 11 AM $0.00517
-5.69%
$5.17 million $2.14 million
Sep 9, 10 AM $0.00551
-5.63%
$5.51 million $2.28 million
Sep 9, 9 AM $0.00583
+4.13%
$5.83 million $2.37 million
Sep 9, 8 AM $0.0056
-1.02%
$5.6 million $2.44 million
Sep 9, 7 AM $0.00567
+5.59%
$5.67 million $2.51 million
Sep 9, 6 AM $0.00537
+3.67%
$5.37 million $2.38 million
Sep 9, 5 AM $0.00518
-3.83%
$5.18 million $2.39 million
Sep 9, 4 AM $0.00539
+1.37%
$5.39 million $2.44 million
Sep 9, 3 AM $0.00531
-3.48%
$5.31 million $2.4 million
Sep 9, 2 AM $0.00552
+2.45%
$5.52 million $2.46 million
Sep 9, 1 AM $0.00539
+6.80%
$5.39 million $2.43 million
Sep 9, 12 AM $0.00505
-0.15%
$5.05 million $2.35 million
Sep 8, 11 PM $0.00506
+1.41%
$5.06 million $2.39 million
Sep 8, 10 PM $0.00498
-5.17%
$4.98 million $2.38 million
Sep 8, 9 PM $0.00525
+1.31%
$5.25 million $2.43 million
Sep 8, 8 PM $0.00519
-3.43%
$5.19 million $2.43 million
Sep 8, 7 PM $0.00537
+0.01%
$5.37 million $2.46 million
Sep 8, 6 PM $0.00538
-2.71%
$5.38 million $2.49 million
Sep 8, 5 PM $0.00552
+4.17%
$5.52 million $2.52 million
Sep 8, 4 PM $0.00529
+1.25%
$5.29 million $2.45 million
Sep 8, 3 PM $0.00523
+1.21%
$5.23 million $2.48 million