frong Historical Data

FRONG
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0111
+0.68%
$ 11.51 million $ 21.94 million
Today, at 10 PM $ 0.0131
+1.78%
$ 13.06 million $ 25.02 million
Today, at 9 PM $ 0.0128
+3.36%
$ 12.83 million $ 23.37 million
Today, at 8 PM $ 0.0124
-19.40%
$ 12.41 million $ 21.43 million
Today, at 7 PM $ 0.0154
+3.74%
$ 15.36 million $ 25.18 million
Today, at 6 PM $ 0.0148
+32.06%
$ 14.81 million $ 22.27 million
Today, at 5 PM $ 0.0112
-11.32%
$ 11.21 million $ 16.83 million
Today, at 4 PM $ 0.0126
+45.18%
$ 12.64 million $ 19 million
Today, at 3 PM $ 0.00872
-0.23%
$ 8.72 million $ 11.88 million
Today, at 2 PM $ 0.00873
+3.53%
$ 8.73 million $ 11.72 million
Today, at 1 PM $ 0.00843
-6.84%
$ 8.43 million $ 11.73 million
Today, at 12 PM $ 0.00906
-3.77%
$ 9.06 million $ 12.55 million
Today, at 11 AM $ 0.00942
+3.07%
$ 9.42 million $ 12.78 million
Today, at 10 AM $ 0.00914
+0.86%
$ 9.14 million $ 12.4 million
Today, at 9 AM $ 0.00905
-6.32%
$ 9.05 million $ 12.18 million
Today, at 8 AM $ 0.00966
+6.98%
$ 9.66 million $ 12.94 million
Today, at 7 AM $ 0.00904
-2.68%
$ 9.04 million $ 12.26 million
Today, at 6 AM $ 0.00927
-12.31%
$ 9.27 million $ 12.6 million
Today, at 5 AM $ 0.0106
+25.01%
$ 10.57 million $ 13.96 million
Today, at 4 AM $ 0.00846
+1.18%
$ 8.46 million $ 11.15 million
Today, at 3 AM $ 0.00835
+14.10%
$ 8.35 million $ 11.29 million
Today, at 2 AM $ 0.00732
-3.20%
$ 7.32 million $ 10.14 million
Today, at 1 AM $ 0.00756
-6.92%
$ 7.56 million $ 10.72 million
Today, at 12 AM $ 0.00812
+7.60%
$ 8.12 million $ 11.6 million
Yesterday, at 11 PM $ 0.00754
-14.39%
$ 7.54 million $ 10.79 million
Yesterday, at 10 PM $ 0.00881
+1.26%
$ 8.81 million $ 12.4 million
Yesterday, at 9 PM $ 0.0087
+5.38%
$ 8.7 million $ 12.28 million
Yesterday, at 8 PM $ 0.00824
+5.59%
$ 8.24 million $ 11.88 million
Yesterday, at 7 PM $ 0.00781
-11.93%
$ 7.81 million $ 11.34 million
Yesterday, at 6 PM $ 0.00885
+13.93%
$ 8.85 million $ 12.62 million
Yesterday, at 5 PM $ 0.00776
-8.78%
$ 7.76 million $ 10.54 million
Yesterday, at 4 PM $ 0.00844
+72.91%
$ 8.44 million $ 10.06 million
Yesterday, at 3 PM $ 0.00488
+8.54%
$ 4.88 million $ 5.4 million
Yesterday, at 2 PM $ 0.0045
-8.94%
$ 4.5 million $ 4.96 million
Yesterday, at 1 PM $ 0.00491
-13.49%
$ 4.91 million $ 5.06 million
Yesterday, at 12 PM $ 0.00566
+4.96%
$ 5.66 million $ 5.62 million
Yesterday, at 11 AM $ 0.00539
+1.74%
$ 5.39 million $ 5.73 million
Yesterday, at 10 AM $ 0.00531
+1.00%
$ 5.31 million $ 5.67 million
Yesterday, at 9 AM $ 0.00527
-7.18%
$ 5.27 million $ 5.98 million
Yesterday, at 8 AM $ 0.00567
-2.39%
$ 5.67 million $ 6.67 million
Yesterday, at 7 AM $ 0.00581
+6.09%
$ 5.81 million $ 6.92 million
Yesterday, at 6 AM $ 0.00548
-7.51%
$ 5.48 million $ 6.7 million
Yesterday, at 5 AM $ 0.00593
+4.32%
$ 5.93 million $ 7.47 million
Yesterday, at 4 AM $ 0.00568
+4.44%
$ 5.68 million $ 7.52 million
Yesterday, at 3 AM $ 0.00544
-16.83%
$ 5.44 million $ 7.31 million
Yesterday, at 2 AM $ 0.00654
-0.33%
$ 6.54 million $ 8.94 million
Yesterday, at 1 AM $ 0.00653
+25.99%
$ 6.53 million $ 8.8 million
Yesterday, at 12 AM $ 0.00519
+2.14%
$ 5.19 million $ 7.12 million
Aug 3, 11 PM $ 0.00508
-13.03%
$ 5.08 million $ 7.03 million
Aug 3, 10 PM $ 0.00583
+20.97%
$ 5.83 million $ 7.87 million
Download