BloomBeans Historical Data

BLOOM
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 184.75
-14.96%
$ 46.19 million $ 23,514
Jan 2025 $ 219.39
+0.90%
$ 54.31 million $ 237,642
Dec 2024 $ 222.37
-13.78%
$ 54.84 million $ 276,968
Nov 2024 $ 257.37
+43.32%
$ 64.34 million $ 212,992
Oct 2024 $ 188.97
+0.55%
$ -- $ 66,428
Download