Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BloomBeans Historical Data

BLOOM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2025 $184.75
+0.00%
$46.19 million $36
Feb 25, 2025 $179.8
+0.00%
$44.95 million $9,055
Feb 21, 2025 $185.6
+0.00%
$46.4 million $1,762
Feb 18, 2025 $185.6
+0.00%
$46.4 million $1,088
Feb 13, 2025 $206.63
+0.00%
$-- $308
Feb 11, 2025 $207.53
+0.00%
$51.88 million $452
Feb 6, 2025 $212.4
+0.00%
$-- $640
Feb 5, 2025 $211.1
+0.00%
$-- $581
Feb 4, 2025 $211.1
-0.08%
$52.77 million $1,056
Feb 3, 2025 $211.27
+0.02%
$52.82 million $1,105
Feb 2, 2025 $211.24
-2.13%
$52.81 million $2,865
Feb 1, 2025 $215.84
-0.64%
$53.96 million $4,567
Jan 31, 2025 $217.24
-0.98%
$54.31 million $1,382
Jan 30, 2025 $219.39
+14.67%
$54.85 million $34,168
Jan 29, 2025 $191.33
+0.80%
$47.83 million $787
Jan 28, 2025 $189.8
+1.44%
$47.45 million $4,868
Jan 27, 2025 $187.11
+0.45%
$46.78 million $655
Jan 26, 2025 $186.28
-0.77%
$46.57 million $2,247
Jan 25, 2025 $187.72
-1.99%
$46.93 million $5,387
Jan 24, 2025 $191.53
+0.47%
$47.88 million $198
Jan 23, 2025 $190.64
+0.63%
$47.66 million $1,500
Jan 22, 2025 $189.45
+0.14%
$47.36 million $754
Jan 21, 2025 $189.18
-0.20%
$47.3 million $1,083
Jan 20, 2025 $189.56
-0.22%
$47.39 million $36,251
Jan 19, 2025 $189.98
-8.82%
$47.49 million $18,147
Jan 18, 2025 $208.36
-0.67%
$52.09 million $4,052
Jan 17, 2025 $210.83
+1.21%
$52.71 million $3,286
Jan 16, 2025 $208.3
-0.59%
$52.08 million $2,449
Jan 15, 2025 $209.54
+1.18%
$52.39 million $3,823
Jan 14, 2025 $207.11
+0.48%
$51.78 million $2,713
Jan 13, 2025 $205.97
-0.60%
$51.49 million $7,483
Jan 12, 2025 $207.37
-0.03%
$51.84 million $7,899
Jan 11, 2025 $207.44
-0.34%
$51.86 million $19,566
Jan 10, 2025 $208.15
+0.87%
$52.04 million $4,487
Jan 9, 2025 $206.35
-3.32%
$51.59 million $27,910
Jan 8, 2025 $213.68
-2.06%
$53.42 million $6,908
Jan 7, 2025 $216.76
-9.74%
$54.19 million $8,905
Jan 6, 2025 $240.28
+1.28%
$60.07 million $7,330
Jan 5, 2025 $236.66
-0.78%
$59.17 million $5,689
Jan 4, 2025 $238.32
+0.29%
$59.58 million $6,800
Jan 3, 2025 $235.34
+4.73%
$58.83 million $6,441
Jan 2, 2025 $224.39
-1.38%
$56.1 million $5,683
Jan 1, 2025 $219.72
+1.06%
$-- $173
Dec 31, 2024 $219.35
-1.15%
$54.84 million $5,854
Dec 30, 2024 $222.37
+0.68%
$55.59 million $8,260
Dec 29, 2024 $219.54
-2.32%
$54.89 million $5,871
Dec 28, 2024 $224.43
+1.09%
$56.11 million $8,275
Dec 27, 2024 $221.5
-0.41%
$55.37 million $8,439
Dec 26, 2024 $222.9
-4.86%
$55.73 million $7,253
Dec 25, 2024 $234.52
+0.32%
$58.63 million $6,520
Download