Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BloomBeans Historical Data

BLOOM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24 $184.75
+2.75%
$-- $9,091
Feb 17 $185.6
+0.00%
$-- $2,850
Feb 10 $206.63
-0.44%
$-- $761
Feb 3 $212.4
+0.55%
$-- $3,380
Jan 27 $211.24
+13.40%
$52.81 million $49,294
Jan 20 $187.72
-1.19%
$46.57 million $45,174
Jan 13 $208.36
+0.55%
$47.49 million $23,806
Jan 6 $207.44
-12.56%
$51.84 million $75,106
Dec 30 $238.32
+7.90%
$59.17 million $33,210
Dec 23 $224.43
+2.79%
$54.89 million $43,735
Dec 16 $224.54
-15.64%
$54.99 million $47,988
Dec 9 $262
-3.57%
$66.35 million $53,155
Dec 2 $277.37
+7.94%
$68.37 million $82,706
Nov 25 $257.32
+6.58%
$64.33 million $89,072
Nov 18 $244.33
+10.40%
$60.31 million $93,378
Nov 11 $223.79
-2.25%
$55.07 million $6,102
Nov 4 $225.38
+28.27%
$56.7 million $12,035
Oct 28 $174.75
-6.16%
$-- $9,756
Oct 21 $178.45
-10.14%
$-- $13,981
Oct 14 $198.45
+7.83%
$49.61 million $19,735
Oct 7 $184.91
+4.90%
$46.25 million $14,184
Sep 30 $180.52
-3.94%
$-- $9,022
Download