BloomBeans Historical Data

BLOOM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 234.5
+2.94%
$ 58.63 million $ 6,679
Dec 23, 2024 $ 228
+4.43%
$ 57 million $ 6,569
Dec 22, 2024 $ 219.97
-1.10%
$ 54.99 million $ 6,384
Dec 21, 2024 $ 224.54
-3.53%
$ 56.14 million $ 6,634
Dec 20, 2024 $ 233.15
+1.62%
$ 58.29 million $ 6,937
Dec 19, 2024 $ 229.99
-6.39%
$ 57.5 million $ 7,896
Dec 18, 2024 $ 245.99
-6.02%
$ 61.5 million $ 10,006
Dec 17, 2024 $ 261.42
-2.28%
$ 65.35 million $ 8,070
Dec 16, 2024 $ 269.99
+1.43%
$ 67.5 million $ 8,445
Dec 15, 2024 $ 265.42
+1.30%
$ 66.35 million $ 8,463
Dec 14, 2024 $ 262
-1.32%
$ 65.5 million $ 8,435
Dec 13, 2024 $ 264.22
+0.82%
$ 66.06 million $ 10,001
Dec 12, 2024 $ 261.94
+0.64%
$ 65.49 million $ 8,660
Dec 11, 2024 $ 260.37
+5.49%
$ 65.09 million $ 8,667
Dec 10, 2024 $ 246.31
-1.71%
$ 61.58 million $ 8,783
Dec 9, 2024 $ 252.54
-7.05%
$ 63.14 million $ 8,609
Dec 8, 2024 $ 273.48
-1.45%
$ 68.37 million $ 10,683
Dec 7, 2024 $ 277.37
-0.09%
$ 69.34 million $ 15,194
Dec 6, 2024 $ 278.56
+6.06%
$ 69.64 million $ 10,060
Dec 5, 2024 $ 262.12
-2.51%
$ 65.53 million $ 9,416
Dec 4, 2024 $ 252.81
+0.00%
$ -- $ 19,344
Dec 3, 2024 $ 253.16
+1.04%
$ 62.33 million $ 19,371
Dec 2, 2024 $ 250.79
-2.40%
$ 62.76 million $ 9,321
Dec 1, 2024 $ 257.32
-0.23%
$ 64.33 million $ 9,722
Nov 30, 2024 $ 257.37
+3.65%
$ 64.34 million $ 10,935
Nov 29, 2024 $ 250.02
-0.39%
$ 62.5 million $ 9,631
Nov 28, 2024 $ 250.96
-2.40%
$ 62.74 million $ 12,959
Nov 27, 2024 $ 257.94
+9.40%
$ 64.49 million $ 11,377
Nov 26, 2024 $ 236.07
-3.59%
$ 59.05 million $ 14,590
Nov 25, 2024 $ 243.7
+0.94%
$ 60.93 million $ 19,857
Nov 24, 2024 $ 241.98
-1.18%
$ 60.31 million $ 10,791
Nov 23, 2024 $ 244.33
+2.89%
$ 61.08 million $ 22,828
Nov 22, 2024 $ 237.21
-2.68%
$ 59.5 million $ 10,467
Nov 21, 2024 $ 243.44
+10.14%
$ 60.86 million $ 11,930
Nov 20, 2024 $ 222.59
-1.03%
$ 55.18 million $ 10,895
Nov 19, 2024 $ 224.9
-2.42%
$ 56.22 million $ 32,211
Nov 18, 2024 $ 229.45
+3.68%
$ 57.36 million $ 5,047
Nov 17, 2024 $ 220.26
-1.62%
$ 55.07 million $ 686
Nov 16, 2024 $ 223.79
+1.11%
$ 55.95 million $ 133
Nov 15, 2024 $ 222.47
+0.01%
$ 55.62 million $ 163
Nov 14, 2024 $ 228.58
+0.20%
$ -- $ 2,041
Nov 13, 2024 $ 228.14
-0.87%
$ 57.03 million $ 2,037
Nov 12, 2024 $ 230.47
-4.32%
$ 57.62 million $ 204
Nov 11, 2024 $ 241.01
+5.28%
$ 60.25 million $ 1,523
Nov 10, 2024 $ 226.78
+1.64%
$ 56.7 million $ 3,006
Nov 9, 2024 $ 225.38
+5.88%
$ 56.35 million $ 3,429
Nov 8, 2024 $ 211.23
+0.93%
$ 52.81 million $ 2,721
Nov 7, 2024 $ 208.25
+2.29%
$ 52.06 million $ 2,266
Nov 6, 2024 $ 184.27
+6.28%
$ -- $ 1,864
Nov 5, 2024 $ 174.48
-0.70%
$ 43.62 million $ 1,755