CASANARCO Historical Data

NARC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0001
+0.00%
$ 100,499 $ 6,256
Apr 18, 2026 $ 0.0001
+0.00%
$ 100,499 $ 6,188
Apr 17, 2026 $ 0.0001
+0.00%
$ 100,499 $ 6,119
Apr 16, 2026 $ 0.0001
+0.00%
$ 100,500 $ 4,744
Apr 15, 2026 $ 0.0001
+0.00%
$ 100,500 $ 3,850
Apr 14, 2026 $ 0.0001
+0.00%
$ 100,500 $ 4,263
Apr 13, 2026 $ 0.0001
+0.00%
$ 100,499 $ 4,881
Apr 12, 2026 $ 0.0001
+0.00%
$ 100,499 $ 6,325
Apr 11, 2026 $ 0.0001
+0.00%
$ 100,499 $ 6,119
Apr 10, 2026 $ 0.0001
+0.00%
$ 100,499 $ 6,050
Apr 9, 2026 $ 0.0001
+0.00%
$ 100,499 $ 6,256
Apr 8, 2026 $ 0.0001
+0.00%
$ 100,500 $ 5,981
Apr 7, 2026 $ 0.0001
+0.00%
$ 100,500 $ 6,188
Apr 6, 2026 $ 0.0001
+0.00%
$ 100,499 $ 6,119
Apr 5, 2026 $ 0.0001
+0.00%
$ 100,499 $ 5,844
Apr 4, 2026 $ 0.0001
+0.00%
$ 100,500 $ 6,119
Apr 3, 2026 $ 0.0001
+0.00%
$ 100,500 $ 5,981
Apr 2, 2026 $ 0.0001
+0.00%
$ 100,500 $ 6,119
Apr 1, 2026 $ 0.0001
+0.00%
$ 100,500 $ 6,050
Mar 31, 2026 $ 0.0001
+0.00%
$ 100,499 $ 6,050
Mar 30, 2026 $ 0.0001
+0.00%
$ 100,500 $ 6,256
Mar 29, 2026 $ 0.0001
+0.00%
$ 100,499 $ 6,188
Mar 28, 2026 $ 0.0001
+0.00%
$ 100,500 $ 6,119
Mar 27, 2026 $ 0.0001
+0.00%
$ 100,500 $ 6,188
Mar 26, 2026 $ 0.0001
+0.00%
$ 100,500 $ 6,256
Mar 25, 2026 $ 0.0001
+0.00%
$ 100,499 $ 6,119
Mar 24, 2026 $ 0.0001
+0.00%
$ 100,499 $ 6,256
Mar 23, 2026 $ 0.0001
+0.00%
$ 100,499 $ 6,256
Mar 22, 2026 $ 0.0001
+0.00%
$ 100,499 $ 6,188
Mar 21, 2026 $ 0.0001
+0.00%
$ 100,499 $ 6,188
Mar 20, 2026 $ 0.0001
+0.00%
$ 100,499 $ 6,256
Mar 19, 2026 $ 0.0001
+0.00%
$ 100,500 $ 6,050
Mar 18, 2026 $ 0.0001
+0.00%
$ 100,500 $ 6,119
Mar 17, 2026 $ 0.0001
+0.00%
$ 100,499 $ 6,119
Mar 16, 2026 $ 0.0001
+0.00%
$ 100,499 $ 6,256
Mar 15, 2026 $ 0.0001
+0.00%
$ 100,500 $ 6,119
Mar 14, 2026 $ 0.0001
+0.00%
$ 100,499 $ 6,188
Mar 13, 2026 $ 0.0001
+0.00%
$ 100,500 $ 6,291
Mar 12, 2026 $ 0.0001
+0.00%
$ 100,499 $ 6,188
Mar 11, 2026 $ 0.0001
+0.00%
$ 100,499 $ 6,050
Mar 10, 2026 $ 0.0001
+0.00%
$ 100,500 $ 6,256
Mar 9, 2026 $ 0.0001
+0.00%
$ 100,499 $ 6,325
Mar 8, 2026 $ 0.0001
+0.00%
$ 100,499 $ 6,050
Mar 7, 2026 $ 0.0001
+0.00%
$ 100,499 $ 6,188
Mar 6, 2026 $ 0.0001
+0.00%
$ 100,500 $ 6,119
Mar 5, 2026 $ 0.0001
+0.00%
$ 100,500 $ 6,188
Mar 4, 2026 $ 0.0001
+0.00%
$ 100,499 $ 6,119
Mar 3, 2026 $ 0.0001
+0.00%
$ 100,499 $ 6,256
Mar 2, 2026 $ 0.0001
+0.00%
$ 100,499 $ 6,050
Mar 1, 2026 $ 0.0001
+0.00%
$ 100,500 $ 6,188
Download