CASANARCO Historical Data

NARC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0001
+0.00%
$ 100,500 $ 6,305
Yesterday $ 0.0001
+0.00%
$ 100,499 $ 5,927
Jul 1, 2026 $ 0.0001
+0.00%
$ 100,499 $ 6,121
Jun 30, 2026 $ 0.0001
+0.00%
$ 100,499 $ 6,268
Jun 29, 2026 $ 0.0001
+0.00%
$ 100,499 $ 4,772
Jun 28, 2026 $ 0.0001
+0.00%
$ 100,499 $ 6,213
Jun 27, 2026 $ 0.0001
+0.00%
$ 100,499 $ 6,225
Jun 26, 2026 $ 0.0001
+0.00%
$ 100,500 $ 6,226
Jun 25, 2026 $ 0.0001
+0.00%
$ 100,499 $ 6,145
Jun 24, 2026 $ 0.0001
+0.00%
$ 100,500 $ 6,086
Jun 23, 2026 $ 0.0001
+0.00%
$ 100,500 $ 6,255
Jun 22, 2026 $ 0.0001
+0.00%
$ 100,500 $ 6,136
Jun 21, 2026 $ 0.0001
+0.00%
$ 100,500 $ 6,352
Jun 20, 2026 $ 0.0001
+0.00%
$ 100,499 $ 6,195
Jun 19, 2026 $ 0.0001
+0.00%
$ 100,500 $ 6,159
Jun 18, 2026 $ 0.0001
+0.00%
$ 100,500 $ 6,225
Jun 17, 2026 $ 0.0001
+0.00%
$ 100,499 $ 5,990
Jun 16, 2026 $ 0.0001
+0.00%
$ 100,500 $ 6,027
Jun 15, 2026 $ 0.0001
+0.00%
$ 100,500 $ 6,158
Jun 14, 2026 $ 0.0001
+0.00%
$ 100,500 $ 5,949
Jun 13, 2026 $ 0.0001
+0.00%
$ 100,500 $ 6,014
Jun 12, 2026 $ 0.0001
+0.00%
$ 100,499 $ 6,174
Jun 11, 2026 $ 0.0001
+0.00%
$ 100,499 $ 5,993
Jun 10, 2026 $ 0.0001
+0.00%
$ 100,499 $ 6,100
Jun 9, 2026 $ 0.0001
+0.00%
$ 100,499 $ 5,969
Jun 8, 2026 $ 0.0001
+0.00%
$ 100,499 $ 6,189
Jun 7, 2026 $ 0.0001
+0.00%
$ 100,499 $ 5,860
Jun 6, 2026 $ 0.0001
+0.00%
$ 100,499 $ 6,108
Jun 5, 2026 $ 0.0001
+0.00%
$ 100,499 $ 6,048
Jun 4, 2026 $ 0.0001
+0.00%
$ 100,500 $ 6,003
Jun 3, 2026 $ 0.0001
+0.00%
$ 100,500 $ 6,073
Jun 2, 2026 $ 0.0001
+0.00%
$ 100,499 $ 5,805
Jun 1, 2026 $ 0.0001
+0.00%
$ 100,500 $ 6,290
May 31, 2026 $ 0.0001
+0.00%
$ 100,500 $ 6,106
May 30, 2026 $ 0.0001
+0.00%
$ 100,499 $ 6,196
May 29, 2026 $ 0.0001
+0.00%
$ 100,499 $ 6,095
May 28, 2026 $ 0.0001
+0.00%
$ 100,500 $ 6,093
May 27, 2026 $ 0.0001
+0.00%
$ 100,499 $ 6,380
May 26, 2026 $ 0.0001
+0.00%
$ 100,499 $ 6,344
May 25, 2026 $ 0.0001
+0.00%
$ 100,500 $ 6,061
May 24, 2026 $ 0.0001
+0.00%
$ 100,499 $ 6,200
May 23, 2026 $ 0.0001
+0.00%
$ 100,499 $ 5,849
May 22, 2026 $ 0.0001
+0.00%
$ 100,499 $ 6,176
May 21, 2026 $ 0.0001
+0.00%
$ 100,499 $ 6,108
May 20, 2026 $ 0.0001
+0.00%
$ 100,500 $ 6,134
May 19, 2026 $ 0.0001
+0.00%
$ 100,499 $ 6,215
May 18, 2026 $ 0.0001
+0.00%
$ 100,500 $ 6,243
May 17, 2026 $ 0.0001
+0.00%
$ 100,500 $ 6,224
May 16, 2026 $ 0.0001
+0.00%
$ 100,500 $ 6,049
May 15, 2026 $ 0.0001
+0.00%
$ 100,500 $ 5,985
Download