CASANARCO Historical Data

NARC
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Today, at 9 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Today, at 8 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Today, at 7 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Today, at 6 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Today, at 5 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Today, at 4 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Today, at 3 AM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Today, at 2 AM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Today, at 1 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Yesterday, at 12 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Yesterday, at 11 PM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Yesterday, at 10 PM $ 0.0001
+0.00%
$ 100,500 $ 6,050
Yesterday, at 9 PM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Yesterday, at 8 PM $ 0.0001
+0.00%
$ 100,499 $ 6,050
Yesterday, at 7 PM $ 0.0001
+0.00%
$ 100,499 $ 6,084
Yesterday, at 6 PM $ 0.0001
+0.00%
$ 100,499 $ 6,016
Yesterday, at 5 PM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Yesterday, at 4 PM $ 0.0001
+0.00%
$ 100,500 $ 6,050
Yesterday, at 3 PM $ 0.0001
+0.00%
$ 100,500 $ 6,050
Yesterday, at 2 PM $ 0.0001
+0.00%
$ 100,499 $ 6,050
Yesterday, at 1 PM $ 0.0001
+0.00%
$ 100,499 $ 6,050
Yesterday, at 12 PM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Yesterday, at 11 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Yesterday, at 10 AM $ 0.0001
+0.00%
$ 100,500 $ 6,050
Yesterday, at 9 AM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Yesterday, at 8 AM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Yesterday, at 7 AM $ 0.0001
+0.00%
$ 100,500 $ 6,050
Yesterday, at 6 AM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Yesterday, at 5 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Yesterday, at 4 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Yesterday, at 3 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Yesterday, at 2 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Yesterday, at 1 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Apr 18, 12 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Apr 17, 11 PM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Apr 17, 10 PM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Apr 17, 9 PM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Apr 17, 8 PM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Apr 17, 7 PM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Apr 17, 6 PM $ 0.0001
+0.00%
$ 100,500 $ 6,256
Apr 17, 5 PM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Apr 17, 4 PM $ 0.0001
+0.00%
$ 100,500 $ 6,222
Apr 17, 3 PM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Apr 17, 2 PM $ 0.0001
+0.00%
$ 100,500 $ 6,256
Apr 17, 1 PM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Apr 17, 12 PM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Apr 17, 11 AM $ 0.0001
+0.00%
$ 100,499 $ 6,153
Apr 17, 10 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Apr 17, 9 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Download