CASANARCO Historical Data

NARC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0001
+0.00%
$ 100,499 $ 3,781
Jan 23, 2025 $ 0.0001
+0.00%
$ 100,500 $ 4,675
Jan 22, 2025 $ 0.0001
+0.00%
$ 100,500 $ 5,913
Jan 21, 2025 $ 0.0001
+0.00%
$ 100,500 $ 5,775
Jan 20, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,119
Jan 19, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,050
Jan 18, 2025 $ 0.0001
+0.00%
$ 100,500 $ 5,913
Jan 17, 2025 $ 0.0001
+0.00%
$ 100,499 $ 5,981
Jan 16, 2025 $ 0.0001
+0.00%
$ 100,500 $ 5,844
Jan 15, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,119
Jan 14, 2025 $ 0.0001
+0.00%
$ 100,500 $ 5,981
Jan 13, 2025 $ 0.0001
+0.00%
$ 100,500 $ 5,844
Jan 12, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,050
Jan 11, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,119
Jan 10, 2025 $ 0.0001
+0.00%
$ 100,499 $ 5,844
Jan 9, 2025 $ 0.0001
+0.00%
$ 100,500 $ 5,844
Jan 8, 2025 $ 0.0001
+0.00%
$ 100,500 $ 5,844
Jan 7, 2025 $ 0.0001
+0.00%
$ 100,500 $ 5,844
Jan 6, 2025 $ 0.0001
+0.00%
$ 100,500 $ 5,775
Jan 5, 2025 $ 0.0001
+0.00%
$ 100,499 $ 5,947
Jan 4, 2025 $ 0.0001
+0.00%
$ 100,499 $ 5,981
Jan 3, 2025 $ 0.0001
+0.00%
$ 100,500 $ 5,775
Jan 2, 2025 $ 0.0001
+0.00%
$ 100,500 $ 5,913
Jan 1, 2025 $ 0.0001
+0.00%
$ 100,499 $ 5,981
Dec 31, 2024 $ 0.0001
+0.00%
$ 100,500 $ 6,050
Dec 30, 2024 $ 0.0001
+0.00%
$ 100,499 $ 6,050
Dec 29, 2024 $ 0.0001
+0.00%
$ 100,499 $ 6,050
Dec 28, 2024 $ 0.0001
+0.00%
$ 100,499 $ 6,119
Dec 27, 2024 $ 0.0001
+0.00%
$ 100,500 $ 6,119
Dec 26, 2024 $ 0.0001
+0.00%
$ 100,500 $ 6,188
Dec 25, 2024 $ 0.0001
+0.00%
$ 100,500 $ 5,913
Dec 24, 2024 $ 0.0001
+0.00%
$ 100,500 $ 6,084
Dec 23, 2024 $ 0.0001
+0.00%
$ 100,500 $ 5,981
Dec 22, 2024 $ 0.0001
+0.00%
$ 100,500 $ 6,050
Dec 21, 2024 $ 0.0001
+0.00%
$ 100,500 $ 5,981
Dec 20, 2024 $ 0.0001
+0.00%
$ 100,499 $ 6,050
Dec 19, 2024 $ 0.0001
+0.00%
$ 100,500 $ 5,706
Dec 18, 2024 $ 0.0001
+0.00%
$ 100,500 $ 5,913
Dec 17, 2024 $ 0.0001
+0.00%
$ 100,499 $ 6,050
Dec 16, 2024 $ 0.0001
+0.00%
$ 100,500 $ 6,119
Dec 15, 2024 $ 0.0001
+0.00%
$ 100,500 $ 5,844
Dec 14, 2024 $ 0.0001
+0.00%
$ 100,500 $ 5,981
Dec 13, 2024 $ 0.0001
+0.00%
$ 100,499 $ 5,913
Dec 12, 2024 $ 0.0001
+0.00%
$ 100,499 $ 6,188
Dec 11, 2024 $ 0.0001
+0.00%
$ 100,500 $ 4,469
Dec 10, 2024 $ 0.0001
+0.00%
$ 100,499 $ 6,119
Dec 9, 2024 $ 0.0001
+0.00%
$ 100,499 $ 6,325
Dec 8, 2024 $ 0.0001
+0.00%
$ 100,499 $ 5,775
Dec 7, 2024 $ 0.0001
+0.00%
$ 100,499 $ 6,050
Dec 6, 2024 $ 0.0001
+0.00%
$ 100,500 $ 5,913