CASANARCO Historical Data

NARC Page 10
Date Close Price change Market cap Trading volume
Jun 8, 2025 $0.0001
+0.00%
$100,499 $6,119
Jun 7, 2025 $0.0001
+0.00%
$100,499 $6,119
Jun 6, 2025 $0.0001
+0.00%
$100,499 $5,981
Jun 5, 2025 $0.0001
+0.00%
$100,500 $6,153
Jun 4, 2025 $0.0001
+0.00%
$100,499 $5,913
Jun 3, 2025 $0.0001
+0.00%
$100,499 $6,325
Jun 2, 2025 $0.0001
+0.00%
$100,499 $6,256
Jun 1, 2025 $0.0001
+0.00%
$100,500 $4,881
May 31, 2025 $0.0001
+0.00%
$100,499 $4,813
May 30, 2025 $0.0001
+0.00%
$100,500 $6,188
May 29, 2025 $0.0001
+0.00%
$100,500 $6,050
May 28, 2025 $0.0001
+0.00%
$100,499 $5,981
May 27, 2025 $0.0001
+0.00%
$100,500 $6,188
May 26, 2025 $0.0001
+0.00%
$100,500 $6,188
May 25, 2025 $0.0001
+0.00%
$100,500 $6,119
May 24, 2025 $0.0001
+0.00%
$100,499 $6,119
May 23, 2025 $0.0001
+0.00%
$100,500 $6,188
May 22, 2025 $0.0001
+0.00%
$100,500 $6,119
May 21, 2025 $0.0001
+0.00%
$100,500 $6,050
May 20, 2025 $0.0001
+0.00%
$100,500 $6,188
May 19, 2025 $0.0001
+0.00%
$100,499 $6,050
May 18, 2025 $0.0001
+0.00%
$100,500 $6,119
May 17, 2025 $0.0001
+0.00%
$100,499 $6,188
May 16, 2025 $0.0001
+0.00%
$100,499 $6,188
May 15, 2025 $0.0001
+0.16%
$100,500 $6,325
May 14, 2025 $0.0001
+0.01%
$100,378 $6,180
May 13, 2025 $0.0001
-0.29%
$100,315 $6,039
May 12, 2025 $0.0001
+0.07%
$100,476 $6,117
May 11, 2025 $0.0001
+0.12%
$100,440 $6,046
May 10, 2025 $0.0001
+0.03%
$100,412 $6,182
May 9, 2025 $0.0001
+0.04%
$100,436 $6,046
May 8, 2025 $0.0001
-0.31%
$100,276 $6,311
May 7, 2025 $0.000101
+0.14%
$100,629 $6,127
May 6, 2025 $0.0001
-0.01%
$100,490 $6,118
May 5, 2025 $0.0001
+0.00%
$100,499 $6,256
May 4, 2025 $0.0001
+0.00%
$100,499 $6,119
May 3, 2025 $0.0001
+0.00%
$100,499 $6,188
May 2, 2025 $0.0001
+0.00%
$100,500 $6,325
May 1, 2025 $0.0001
+0.00%
$100,499 $6,119
Apr 30, 2025 $0.0001
+0.00%
$100,499 $6,325
Apr 29, 2025 $0.0001
+0.00%
$100,499 $6,325
Apr 28, 2025 $0.0001
+0.00%
$100,499 $6,256
Apr 27, 2025 $0.0001
+0.00%
$100,500 $5,981
Apr 26, 2025 $0.0001
+0.00%
$100,500 $5,328
Apr 25, 2025 $0.0001
+0.00%
$100,500 $6,188
Apr 24, 2025 $0.0001
+0.00%
$100,499 $6,119
Apr 23, 2025 $0.0001
+0.00%
$100,500 $5,913
Apr 22, 2025 $0.0001
+0.00%
$100,500 $6,050
Apr 21, 2025 $0.0001
+0.00%
$100,500 $6,050
Apr 20, 2025 $0.0001
+0.00%
$100,499 $6,119