CASANARCO Historical Data

NARC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Apr 1, 5 AM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Apr 1, 4 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Apr 1, 3 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Apr 1, 2 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Apr 1, 1 AM $ 0.0001
+0.00%
$ 100,499 $ 6,050
Apr 1, 12 AM $ 0.0001
+0.00%
$ 100,499 $ 6,050
Mar 31, 11 PM $ 0.0001
+0.00%
$ 100,499 $ 6,050
Mar 31, 10 PM $ 0.0001
+0.00%
$ 100,500 $ 6,050
Mar 31, 9 PM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Mar 31, 8 PM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Mar 31, 7 PM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Mar 31, 6 PM $ 0.0001
+0.00%
$ 100,499 $ 6,153
Mar 31, 5 PM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Mar 31, 4 PM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Mar 31, 3 PM $ 0.0001
+0.00%
$ 100,500 $ 6,256
Mar 31, 2 PM $ 0.0001
+0.00%
$ 100,500 $ 6,256
Mar 31, 1 PM $ 0.0001
+0.00%
$ 100,499 $ 6,256
Mar 31, 12 PM $ 0.0001
+0.00%
$ 100,499 $ 6,291
Mar 31, 11 AM $ 0.0001
+0.00%
$ 100,500 $ 6,325
Mar 31, 10 AM $ 0.0001
+0.00%
$ 100,499 $ 6,256
Mar 31, 9 AM $ 0.0001
+0.00%
$ 100,499 $ 6,325
Mar 31, 8 AM $ 0.0001
+0.00%
$ 100,500 $ 6,256
Mar 31, 7 AM $ 0.0001
+0.00%
$ 100,499 $ 6,325
Mar 31, 6 AM $ 0.0001
+0.00%
$ 100,500 $ 6,222
Mar 31, 5 AM $ 0.0001
+0.00%
$ 100,500 $ 6,291
Mar 31, 4 AM $ 0.0001
+0.00%
$ 100,500 $ 6,256
Mar 31, 3 AM $ 0.0001
+0.00%
$ 100,500 $ 6,325
Mar 31, 2 AM $ 0.0001
+0.00%
$ 100,500 $ 6,325
Mar 31, 1 AM $ 0.0001
+0.00%
$ 100,499 $ 6,325
Mar 31, 12 AM $ 0.0001
+0.00%
$ 100,499 $ 6,256
Mar 30, 11 PM $ 0.0001
+0.00%
$ 100,500 $ 6,256
Mar 30, 10 PM $ 0.0001
+0.00%
$ 100,500 $ 6,325
Mar 30, 9 PM $ 0.0001
+0.00%
$ 100,500 $ 6,256
Mar 30, 8 PM $ 0.0001
+0.00%
$ 100,499 $ 6,325
Mar 30, 7 PM $ 0.0001
+0.00%
$ 100,500 $ 6,291
Mar 30, 6 PM $ 0.0001
+0.00%
$ 100,499 $ 6,325
Mar 30, 5 PM $ 0.0001
+0.00%
$ 100,499 $ 6,256
Mar 30, 4 PM $ 0.0001
+0.00%
$ 100,499 $ 6,256
Mar 30, 3 PM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Mar 30, 2 PM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Mar 30, 1 PM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Mar 30, 12 PM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Mar 30, 11 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Mar 30, 10 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Mar 30, 9 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Mar 30, 8 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Mar 30, 7 AM $ 0.0001
+0.00%
$ 100,500 $ 6,050
Mar 30, 6 AM $ 0.0001
+0.00%
$ 100,500 $ 6,050
Mar 30, 5 AM $ 0.0001
+0.00%
$ 100,500 $ 6,119