CASANARCO Historical Data

NARC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.0001
+0.00%
$ 100,500 $ 6,172
Jun 15, 2 PM $ 0.0001
+0.00%
$ 100,500 $ 6,116
Jun 15, 1 PM $ 0.0001
+0.00%
$ 100,500 $ 6,095
Jun 15, 12 PM $ 0.0001
+0.00%
$ 100,500 $ 6,030
Jun 15, 11 AM $ 0.0001
+0.00%
$ 100,499 $ 6,023
Jun 15, 10 AM $ 0.0001
+0.00%
$ 100,500 $ 5,935
Jun 15, 9 AM $ 0.0001
+0.00%
$ 100,500 $ 5,955
Jun 15, 8 AM $ 0.0001
+0.00%
$ 100,500 $ 6,030
Jun 15, 7 AM $ 0.0001
+0.00%
$ 100,499 $ 6,112
Jun 15, 6 AM $ 0.0001
+0.00%
$ 100,500 $ 6,101
Jun 15, 5 AM $ 0.0001
+0.00%
$ 100,500 $ 6,047
Jun 15, 4 AM $ 0.0001
+0.00%
$ 100,499 $ 6,041
Jun 15, 3 AM $ 0.0001
+0.00%
$ 100,499 $ 6,014
Jun 15, 2 AM $ 0.0001
+0.00%
$ 100,499 $ 6,105
Jun 15, 1 AM $ 0.0001
+0.00%
$ 100,499 $ 6,023
Jun 15, 12 AM $ 0.0001
+0.00%
$ 100,499 $ 6,017
Jun 14, 11 PM $ 0.0001
+0.00%
$ 100,500 $ 5,949
Jun 14, 10 PM $ 0.0001
+0.00%
$ 100,500 $ 6,016
Jun 14, 9 PM $ 0.0001
+0.00%
$ 100,500 $ 6,010
Jun 14, 8 PM $ 0.0001
+0.00%
$ 100,499 $ 6,019
Jun 14, 7 PM $ 0.0001
+0.00%
$ 100,500 $ 5,928
Jun 14, 6 PM $ 0.0001
+0.00%
$ 100,500 $ 5,999
Jun 14, 5 PM $ 0.0001
+0.00%
$ 100,499 $ 5,917
Jun 14, 4 PM $ 0.0001
+0.00%
$ 100,500 $ 5,984
Jun 14, 3 PM $ 0.0001
+0.00%
$ 100,500 $ 5,970
Jun 14, 2 PM $ 0.0001
+0.00%
$ 100,499 $ 5,968
Jun 14, 1 PM $ 0.0001
+0.00%
$ 100,500 $ 5,991
Jun 14, 12 PM $ 0.0001
+0.00%
$ 100,499 $ 6,084
Jun 14, 11 AM $ 0.0001
+0.00%
$ 100,499 $ 6,107
Jun 14, 10 AM $ 0.0001
+0.00%
$ 100,500 $ 6,120
Jun 14, 9 AM $ 0.0001
+0.00%
$ 100,499 $ 6,106
Jun 14, 8 AM $ 0.0001
+0.00%
$ 100,499 $ 6,117
Jun 14, 7 AM $ 0.0001
+0.00%
$ 100,499 $ 6,125
Jun 14, 6 AM $ 0.0001
+0.00%
$ 100,499 $ 6,125
Jun 14, 5 AM $ 0.0001
+0.00%
$ 100,500 $ 6,109
Jun 14, 4 AM $ 0.0001
+0.00%
$ 100,499 $ 6,026
Jun 14, 3 AM $ 0.0001
+0.00%
$ 100,500 $ 6,019
Jun 14, 2 AM $ 0.0001
+0.00%
$ 100,500 $ 6,024
Jun 14, 1 AM $ 0.0001
+0.00%
$ 100,499 $ 6,022
Jun 14, 12 AM $ 0.0001
+0.00%
$ 100,499 $ 6,010
Jun 13, 11 PM $ 0.0001
+0.00%
$ 100,500 $ 6,014
Jun 13, 10 PM $ 0.0001
+0.00%
$ 100,499 $ 6,009
Jun 13, 9 PM $ 0.0001
+0.00%
$ 100,499 $ 6,021
Jun 13, 8 PM $ 0.0001
+0.00%
$ 100,500 $ 6,010
Jun 13, 7 PM $ 0.0001
+0.00%
$ 100,499 $ 6,152
Jun 13, 6 PM $ 0.0001
+0.00%
$ 100,500 $ 6,168
Jun 13, 5 PM $ 0.0001
+0.00%
$ 100,499 $ 6,170
Jun 13, 4 PM $ 0.0001
+0.00%
$ 100,500 $ 6,106
Jun 13, 3 PM $ 0.0001
+0.00%
$ 100,500 $ 6,175
Jun 13, 2 PM $ 0.0001
+0.00%
$ 100,500 $ 6,108