CASANARCO Historical Data

NARC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 13, 6 PM $0.0001
+0.00%
$100,499 $6,462
Aug 13, 5 PM $0.0001
+0.00%
$100,499 $6,470
Aug 13, 4 PM $0.0001
+0.00%
$100,500 $6,481
Aug 13, 3 PM $0.0001
+0.00%
$100,499 $6,405
Aug 13, 2 PM $0.0001
+0.00%
$100,499 $6,392
Aug 13, 1 PM $0.0001
+0.00%
$100,499 $6,324
Aug 13, 12 PM $0.0001
+0.00%
$100,500 $6,333
Aug 13, 11 AM $0.0001
+0.00%
$100,499 $6,405
Aug 13, 10 AM $0.0001
+0.00%
$100,500 $6,330
Aug 13, 9 AM $0.0001
+0.00%
$100,500 $6,427
Aug 13, 8 AM $0.0001
+0.00%
$100,500 $6,341
Aug 13, 7 AM $0.0001
+0.00%
$100,500 $6,399
Aug 13, 6 AM $0.0001
+0.00%
$100,499 $6,409
Aug 13, 5 AM $0.0001
+0.00%
$100,499 $6,340
Aug 13, 4 AM $0.0001
+0.00%
$100,500 $6,317
Aug 13, 3 AM $0.0001
+0.00%
$100,499 $6,340
Aug 13, 2 AM $0.0001
+0.00%
$100,499 $6,332
Aug 13, 1 AM $0.0001
+0.00%
$100,499 $6,313
Aug 13, 12 AM $0.0001
+0.00%
$100,500 $6,167
Aug 12, 11 PM $0.0001
+0.00%
$100,500 $6,174
Aug 12, 10 PM $0.0001
+0.00%
$100,500 $6,176
Aug 12, 9 PM $0.0001
+0.00%
$100,500 $6,161
Aug 12, 8 PM $0.0001
+0.00%
$100,499 $6,143
Aug 12, 7 PM $0.0001
+0.00%
$100,499 $6,229
Aug 12, 6 PM $0.0001
+0.00%
$100,500 $6,235
Aug 12, 5 PM $0.0001
+0.00%
$100,500 $6,238
Aug 12, 4 PM $0.0001
+0.00%
$100,500 $6,157
Aug 12, 3 PM $0.0001
+0.00%
$100,500 $6,216
Aug 12, 2 PM $0.0001
+0.00%
$100,500 $6,147
Aug 12, 1 PM $0.0001
+0.00%
$100,500 $6,227
Aug 12, 12 PM $0.0001
+0.00%
$100,499 $6,248
Aug 12, 11 AM $0.0001
+0.00%
$100,500 $6,185
Aug 12, 10 AM $0.0001
+0.00%
$100,500 $6,268
Aug 12, 9 AM $0.0001
+0.00%
$100,500 $6,257
Aug 12, 8 AM $0.0001
+0.00%
$100,500 $6,264
Aug 12, 7 AM $0.0001
+0.00%
$100,500 $6,251
Aug 12, 6 AM $0.0001
+0.00%
$100,500 $6,176
Aug 12, 5 AM $0.0001
+0.00%
$100,499 $6,248
Aug 12, 4 AM $0.0001
+0.00%
$100,500 $6,172
Aug 12, 3 AM $0.0001
+0.00%
$100,499 $6,248
Aug 12, 2 AM $0.0001
+0.00%
$100,500 $6,158
Aug 12, 1 AM $0.0001
+0.00%
$100,500 $6,177
Aug 12, 12 AM $0.0001
+0.00%
$100,499 $6,267
Aug 11, 11 PM $0.0001
+0.00%
$100,500 $6,247
Aug 11, 10 PM $0.0001
+0.00%
$100,499 $6,300
Aug 11, 9 PM $0.0001
+0.00%
$100,499 $6,286
Aug 11, 8 PM $0.0001
+0.00%
$100,500 $6,306
Aug 11, 7 PM $0.0001
+0.00%
$100,500 $6,294
Aug 11, 6 PM $0.0001
+0.00%
$100,500 $6,280
Aug 11, 5 PM $0.0001
+0.00%
$100,500 $6,198