CASANARCO Historical Data

NARC Page 11
Date Close Price change Market cap Trading volume
Apr 19, 2025 $0.0001
+0.00%
$100,499 $6,256
Apr 18, 2025 $0.0001
+0.00%
$100,499 $6,119
Apr 17, 2025 $0.0001
+0.00%
$100,499 $6,256
Apr 16, 2025 $0.0001
+0.00%
$100,500 $6,188
Apr 15, 2025 $0.0001
+0.00%
$100,500 $6,050
Apr 14, 2025 $0.0001
+0.00%
$100,499 $5,981
Apr 13, 2025 $0.0001
+0.00%
$100,500 $6,188
Apr 12, 2025 $0.0001
+0.00%
$100,500 $6,050
Apr 11, 2025 $0.0001
+0.00%
$100,500 $5,981
Apr 10, 2025 $0.0001
+0.00%
$100,500 $6,016
Apr 9, 2025 $0.0001
+0.00%
$100,499 $5,947
Apr 8, 2025 $0.0001
+0.00%
$100,499 $6,188
Apr 7, 2025 $0.0001
+0.00%
$100,500 $6,325
Apr 6, 2025 $0.0001
+0.00%
$100,500 $6,050
Apr 5, 2025 $0.0001
+0.00%
$100,499 $6,256
Apr 4, 2025 $0.0001
+0.00%
$100,499 $4,538
Apr 3, 2025 $0.0001
+0.00%
$100,500 $5,500
Apr 2, 2025 $0.0001
+0.00%
$100,499 $5,981
Apr 1, 2025 $0.0001
+0.00%
$100,499 $6,050
Mar 31, 2025 $0.0001
+0.00%
$100,500 $6,188
Mar 30, 2025 $0.0001
+0.00%
$100,500 $6,050
Mar 29, 2025 $0.0001
+0.00%
$100,500 $6,050
Mar 28, 2025 $0.0001
+0.00%
$100,499 $5,981
Mar 27, 2025 $0.0001
+0.00%
$100,500 $6,325
Mar 26, 2025 $0.0001
+0.00%
$100,500 $6,256
Mar 25, 2025 $0.0001
+0.00%
$100,500 $6,188
Mar 24, 2025 $0.0001
+0.00%
$100,499 $6,119
Mar 23, 2025 $0.0001
+0.00%
$100,499 $6,188
Mar 22, 2025 $0.0001
+0.00%
$100,499 $5,878
Mar 21, 2025 $0.0001
+0.00%
$100,500 $6,119
Mar 20, 2025 $0.0001
+0.00%
$100,500 $6,256
Mar 19, 2025 $0.0001
+0.00%
$100,500 $6,325
Mar 18, 2025 $0.0001
+0.00%
$100,500 $6,325
Mar 17, 2025 $0.0001
+0.00%
$100,500 $5,913
Mar 16, 2025 $0.0001
+0.00%
$100,500 $5,981
Mar 15, 2025 $0.0001
+0.00%
$100,500 $6,050
Mar 14, 2025 $0.0001
+0.00%
$100,500 $6,256
Mar 13, 2025 $0.0001
+0.00%
$100,499 $6,256
Mar 12, 2025 $0.0001
+0.00%
$100,500 $5,294
Mar 11, 2025 $0.0001
+0.00%
$100,500 $6,050
Mar 10, 2025 $0.0001
+0.00%
$100,500 $6,188
Mar 9, 2025 $0.0001
+0.00%
$100,500 $6,325
Mar 8, 2025 $0.0001
+0.00%
$100,500 $6,050
Mar 7, 2025 $0.0001
+0.00%
$100,499 $6,050
Mar 6, 2025 $0.0001
+0.00%
$100,499 $4,400
Mar 5, 2025 $0.0001
+0.00%
$100,499 $6,188
Mar 4, 2025 $0.0001
+0.00%
$100,500 $6,256
Mar 3, 2025 $0.0001
+0.00%
$100,500 $6,119
Mar 2, 2025 $0.0001
+0.00%
$100,500 $6,050
Mar 1, 2025 $0.0001
+0.00%
$100,499 $6,256