CASANARCO Historical Data

NARC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0001
+0.00%
$ 100,500 $ 5,913
Dec 5, 2024 $ 0.0001
+0.00%
$ 100,500 $ 5,225
Dec 4, 2024 $ 0.0001
+0.00%
$ 100,500 $ 5,981
Dec 3, 2024 $ 0.0001
+0.00%
$ 100,499 $ 5,981
Dec 2, 2024 $ 0.0001
+0.00%
$ 100,500 $ 6,463
Dec 1, 2024 $ 0.0001
+0.00%
$ 100,499 $ 5,913
Nov 30, 2024 $ 0.0001
+0.00%
$ 100,499 $ 5,981
Nov 29, 2024 $ 0.0001
+0.00%
$ 100,500 $ 5,981
Nov 28, 2024 $ 0.0001
+0.00%
$ 100,499 $ 5,775
Nov 27, 2024 $ 0.0001
+0.00%
$ 100,500 $ 4,538
Nov 26, 2024 $ 0.0001
+0.00%
$ 100,500 $ 6,119
Nov 25, 2024 $ 0.0001
+0.00%
$ 100,499 $ 6,188
Nov 24, 2024 $ 0.0001
+0.00%
$ 100,499 $ 5,981
Nov 23, 2024 $ 0.0001
+0.00%
$ 100,500 $ 6,256
Nov 22, 2024 $ 0.0001
+0.00%
$ 100,499 $ 6,188
Nov 21, 2024 $ 0.0001
+0.00%
$ 100,499 $ 5,638
Nov 20, 2024 $ 0.0001
+0.00%
$ 100,500 $ 6,119
Nov 19, 2024 $ 0.0001
+0.00%
$ 100,499 $ 5,981
Nov 18, 2024 $ 0.0001
+0.00%
$ 100,499 $ 6,119
Nov 17, 2024 $ 0.0001
+0.00%
$ 100,499 $ 6,050
Nov 16, 2024 $ 0.0001
+0.00%
$ 100,500 $ 6,119
Nov 15, 2024 $ 0.0001
+0.00%
$ 100,499 $ 6,119
Nov 14, 2024 $ 0.0001
+0.00%
$ 100,500 $ 6,119
Nov 13, 2024 $ 0.0001
+0.00%
$ 100,500 $ 6,325
Nov 12, 2024 $ 0.0001
+0.00%
$ 100,499 $ 6,119
Nov 11, 2024 $ 0.0001
+0.00%
$ 100,499 $ 5,981
Nov 10, 2024 $ 0.0001
+0.00%
$ 100,500 $ 6,325
Nov 9, 2024 $ 0.0001
+0.00%
$ 100,499 $ 6,394
Nov 8, 2024 $ 0.0001
+0.00%
$ 100,499 $ 6,256
Nov 7, 2024 $ 0.0001
+0.00%
$ 100,500 $ 6,256
Nov 6, 2024 $ 0.0001
+0.00%
$ 100,499 $ 6,188
Nov 5, 2024 $ 0.0001
+0.00%
$ 100,499 $ 6,256
Nov 4, 2024 $ 0.0001
+0.00%
$ 100,499 $ 6,256
Nov 3, 2024 $ 0.0001
+0.00%
$ 100,500 $ 5,913
Nov 2, 2024 $ 0.0001
+0.00%
$ 100,500 $ 6,188
Nov 1, 2024 $ 0.0001
+0.00%
$ 100,500 $ 6,050
Oct 31, 2024 $ 0.0001
+0.00%
$ 100,500 $ 5,775
Oct 30, 2024 $ 0.0001
+0.00%
$ 100,500 $ 6,188
Oct 29, 2024 $ 0.0001
+0.00%
$ 100,500 $ 6,394
Oct 28, 2024 $ 0.0001
+0.00%
$ 100,500 $ 6,119
Oct 27, 2024 $ 0.0001
+0.00%
$ 100,500 $ 6,119
Oct 26, 2024 $ 0.0001
+0.00%
$ 100,500 $ 6,188
Oct 25, 2024 $ 0.0001
+0.00%
$ 100,499 $ 6,119
Oct 24, 2024 $ 0.0001
+0.00%
$ 100,499 $ 6,188
Oct 23, 2024 $ 0.0001
+0.00%
$ 100,500 $ 5,019
Oct 22, 2024 $ 0.0001
+0.00%
$ 100,500 $ 6,188
Oct 21, 2024 $ 0.0001
+0.00%
$ 100,500 $ 6,256
Oct 20, 2024 $ 0.0001
+0.00%
$ 100,499 $ 6,256
Oct 19, 2024 $ 0.0001
+0.00%
$ 100,499 $ 6,325
Oct 18, 2024 $ 0.0001
+0.00%
$ 100,500 $ 6,119