CASANARCO Historical Data

NARC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,325
Feb 17, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,153
Feb 16, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,188
Feb 15, 2025 $ 0.0001
+0.00%
$ 100,500 $ 5,775
Feb 14, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,050
Feb 13, 2025 $ 0.0001
+0.00%
$ 100,500 $ 5,947
Feb 12, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,188
Feb 11, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,256
Feb 10, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,394
Feb 9, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,050
Feb 8, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,188
Feb 7, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,188
Feb 6, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,188
Feb 5, 2025 $ 0.0001
+0.00%
$ 100,500 $ 5,844
Feb 4, 2025 $ 0.0001
+0.00%
$ 100,499 $ 5,981
Feb 3, 2025 $ 0.0001
+0.00%
$ 100,500 $ 5,706
Feb 2, 2025 $ 0.0001
+0.00%
$ 100,500 $ 5,981
Feb 1, 2025 $ 0.0001
+0.00%
$ 100,500 $ 5,844
Jan 31, 2025 $ 0.0001
+0.00%
$ 100,499 $ 5,706
Jan 30, 2025 $ 0.0001
+0.00%
$ 100,499 $ 5,706
Jan 29, 2025 $ 0.0001
+0.00%
$ 100,500 $ 5,913
Jan 28, 2025 $ 0.0001
+0.00%
$ 100,500 $ 5,913
Jan 27, 2025 $ 0.0001
+0.00%
$ 100,500 $ 5,981
Jan 26, 2025 $ 0.0001
+0.00%
$ 100,499 $ 5,913
Jan 25, 2025 $ 0.0001
+0.00%
$ 100,500 $ 5,981
Jan 24, 2025 $ 0.0001
+0.00%
$ 100,499 $ 3,781
Jan 23, 2025 $ 0.0001
+0.00%
$ 100,500 $ 4,675
Jan 22, 2025 $ 0.0001
+0.00%
$ 100,500 $ 5,913
Jan 21, 2025 $ 0.0001
+0.00%
$ 100,500 $ 5,775
Jan 20, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,119
Jan 19, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,050
Jan 18, 2025 $ 0.0001
+0.00%
$ 100,500 $ 5,913
Jan 17, 2025 $ 0.0001
+0.00%
$ 100,499 $ 5,981
Jan 16, 2025 $ 0.0001
+0.00%
$ 100,500 $ 5,844
Jan 15, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,119
Jan 14, 2025 $ 0.0001
+0.00%
$ 100,500 $ 5,981
Jan 13, 2025 $ 0.0001
+0.00%
$ 100,500 $ 5,844
Jan 12, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,050
Jan 11, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,119
Jan 10, 2025 $ 0.0001
+0.00%
$ 100,499 $ 5,844
Jan 9, 2025 $ 0.0001
+0.00%
$ 100,500 $ 5,844
Jan 8, 2025 $ 0.0001
+0.00%
$ 100,500 $ 5,844
Jan 7, 2025 $ 0.0001
+0.00%
$ 100,500 $ 5,844
Jan 6, 2025 $ 0.0001
+0.00%
$ 100,500 $ 5,775
Jan 5, 2025 $ 0.0001
+0.00%
$ 100,499 $ 5,947
Jan 4, 2025 $ 0.0001
+0.00%
$ 100,499 $ 5,981
Jan 3, 2025 $ 0.0001
+0.00%
$ 100,500 $ 5,775
Jan 2, 2025 $ 0.0001
+0.00%
$ 100,500 $ 5,913
Jan 1, 2025 $ 0.0001
+0.00%
$ 100,499 $ 5,981
Dec 31, 2024 $ 0.0001
+0.00%
$ 100,500 $ 6,050