CASANARCO Historical Data

NARC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.0001
+0.00%
$ 100,500 $ 6,050
Mar 30, 5 AM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Mar 30, 4 AM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Mar 30, 3 AM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Mar 30, 2 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Mar 30, 1 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Mar 30, 12 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Mar 29, 11 PM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Mar 29, 10 PM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Mar 29, 9 PM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Mar 29, 8 PM $ 0.0001
+0.00%
$ 100,499 $ 6,050
Mar 29, 7 PM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Mar 29, 6 PM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Mar 29, 5 PM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Mar 29, 4 PM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Mar 29, 3 PM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Mar 29, 2 PM $ 0.0001
+0.00%
$ 100,500 $ 6,153
Mar 29, 1 PM $ 0.0001
+0.00%
$ 100,499 $ 6,153
Mar 29, 12 PM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Mar 29, 11 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Mar 29, 10 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Mar 29, 9 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Mar 29, 8 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Mar 29, 7 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Mar 29, 6 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Mar 29, 5 AM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Mar 29, 4 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Mar 29, 3 AM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Mar 29, 2 AM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Mar 29, 1 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Mar 29, 12 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Mar 28, 11 PM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Mar 28, 10 PM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Mar 28, 9 PM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Mar 28, 8 PM $ 0.0001
+0.00%
$ 100,499 $ 6,222
Mar 28, 7 PM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Mar 28, 6 PM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Mar 28, 5 PM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Mar 28, 4 PM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Mar 28, 3 PM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Mar 28, 2 PM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Mar 28, 1 PM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Mar 28, 12 PM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Mar 28, 11 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Mar 28, 10 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Mar 28, 9 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Mar 28, 8 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Mar 28, 7 AM $ 0.0001
+0.00%
$ 100,499 $ 6,256
Mar 28, 6 AM $ 0.0001
+0.00%
$ 100,499 $ 6,256
Mar 28, 5 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188