CASANARCO Historical Data

NARC Page 11
Date Close Price change Market cap Trading volume
Aug 11, 5 PM $0.0001
+0.00%
$100,500 $6,198
Aug 11, 4 PM $0.0001
+0.00%
$100,500 $6,256
Aug 11, 3 PM $0.0001
+0.00%
$100,500 $6,265
Aug 11, 2 PM $0.0001
+0.00%
$100,500 $6,282
Aug 11, 1 PM $0.0001
+0.00%
$100,500 $6,270
Aug 11, 12 PM $0.0001
+0.00%
$100,499 $6,174
Aug 11, 11 AM $0.0001
+0.00%
$100,500 $6,114
Aug 11, 10 AM $0.0001
+0.00%
$100,499 $6,101
Aug 11, 9 AM $0.0001
+0.00%
$100,499 $6,102
Aug 11, 8 AM $0.0001
+0.00%
$100,499 $6,096
Aug 11, 7 AM $0.0001
+0.00%
$100,499 $6,098
Aug 11, 6 AM $0.0001
+0.00%
$100,499 $6,145
Aug 11, 5 AM $0.0001
+0.00%
$100,500 $6,170
Aug 11, 4 AM $0.0001
+0.00%
$100,500 $6,181
Aug 11, 3 AM $0.0001
+0.00%
$100,499 $6,251
Aug 11, 2 AM $0.0001
+0.00%
$100,500 $6,288
Aug 11, 1 AM $0.0001
+0.00%
$100,499 $6,272
Aug 11, 12 AM $0.0001
+0.00%
$100,499 $6,198
Aug 10, 11 PM $0.0001
+0.00%
$100,499 $6,204
Aug 10, 10 PM $0.0001
+0.00%
$100,500 $6,213
Aug 10, 9 PM $0.0001
+0.00%
$100,499 $6,169
Aug 10, 8 PM $0.0001
+0.00%
$100,500 $6,216
Aug 10, 7 PM $0.0001
+0.00%
$100,500 $6,196
Aug 10, 6 PM $0.0001
+0.00%
$100,499 $6,217
Aug 10, 5 PM $0.0001
+0.00%
$100,500 $6,299
Aug 10, 4 PM $0.0001
+0.00%
$100,499 $6,243
Aug 10, 3 PM $0.0001
+0.00%
$100,499 $6,236
Aug 10, 2 PM $0.0001
+0.00%
$100,500 $6,159
Aug 10, 1 PM $0.0001
+0.00%
$100,499 $6,171
Aug 10, 12 PM $0.0001
+0.00%
$100,499 $6,178
Aug 10, 11 AM $0.0001
+0.00%
$100,499 $6,231
Aug 10, 10 AM $0.0001
+0.00%
$100,500 $6,219
Aug 10, 9 AM $0.0001
+0.00%
$100,500 $6,216
Aug 10, 8 AM $0.0001
+0.00%
$100,500 $6,300
Aug 10, 7 AM $0.0001
+0.00%
$100,500 $6,304
Aug 10, 6 AM $0.0001
+0.00%
$100,500 $6,228
Aug 10, 5 AM $0.0001
+0.00%
$100,499 $6,225
Aug 10, 4 AM $0.0001
+0.00%
$100,499 $6,354
Aug 10, 3 AM $0.0001
+0.00%
$100,500 $6,257
Aug 10, 2 AM $0.0001
+0.00%
$100,499 $6,178
Aug 10, 1 AM $0.0001
+0.00%
$100,500 $6,195
Aug 10, 12 AM $0.0001
+0.00%
$100,499 $6,192
Aug 9, 11 PM $0.0001
+0.00%
$100,500 $6,258
Aug 9, 10 PM $0.0001
+0.00%
$100,500 $6,203
Aug 9, 9 PM $0.0001
+0.00%
$100,499 $6,186
Aug 9, 8 PM $0.0001
+0.00%
$100,499 $6,268
Aug 9, 7 PM $0.0001
+0.00%
$100,499 $6,213
Aug 9, 6 PM $0.0001
+0.00%
$100,500 $6,205
Aug 9, 5 PM $0.0001
+0.00%
$100,500 $6,191
Aug 9, 4 PM $0.0001
+0.00%
$100,500 $6,195