CASANARCO Historical Data

NARC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $0.0001
+0.00%
$100,500 $6,195
Aug 9, 3 PM $0.0001
+0.00%
$100,500 $6,201
Aug 9, 2 PM $0.0001
+0.00%
$100,500 $6,193
Aug 9, 1 PM $0.0001
+0.00%
$100,500 $6,182
Aug 9, 12 PM $0.0001
+0.00%
$100,499 $6,262
Aug 9, 11 AM $0.0001
+0.00%
$100,500 $6,239
Aug 9, 10 AM $0.0001
+0.00%
$100,500 $6,223
Aug 9, 9 AM $0.0001
+0.00%
$100,500 $6,200
Aug 9, 8 AM $0.0001
+0.00%
$100,500 $6,131
Aug 9, 7 AM $0.0001
+0.00%
$100,500 $6,126
Aug 9, 6 AM $0.0001
+0.00%
$100,499 $6,122
Aug 9, 5 AM $0.0001
+0.00%
$100,500 $6,119
Aug 9, 4 AM $0.0001
+0.00%
$100,500 $6,053
Aug 9, 3 AM $0.0001
+0.00%
$100,500 $6,009
Aug 9, 2 AM $0.0001
+0.00%
$100,500 $6,085
Aug 9, 1 AM $0.0001
+0.00%
$100,499 $6,077
Aug 9, 12 AM $0.0001
+0.00%
$100,499 $6,150
Aug 8, 11 PM $0.0001
+0.00%
$100,499 $6,082
Aug 8, 10 PM $0.0001
+0.00%
$100,500 $6,077
Aug 8, 9 PM $0.0001
+0.00%
$100,499 $6,155
Aug 8, 8 PM $0.0001
+0.00%
$100,499 $6,075
Aug 8, 7 PM $0.0001
+0.00%
$100,500 $6,141
Aug 8, 6 PM $0.0001
+0.00%
$100,500 $6,076
Aug 8, 5 PM $0.0001
+0.00%
$100,500 $6,150
Aug 8, 4 PM $0.0001
+0.00%
$100,499 $6,233
Aug 8, 3 PM $0.0001
+0.00%
$100,500 $6,221
Aug 8, 2 PM $0.0001
+0.00%
$100,499 $6,220
Aug 8, 1 PM $0.0001
+0.00%
$100,499 $6,245
Aug 8, 12 PM $0.0001
+0.00%
$100,500 $6,166
Aug 8, 11 AM $0.0001
+0.00%
$100,499 $6,227
Aug 8, 10 AM $0.0001
+0.00%
$100,499 $6,222
Aug 8, 9 AM $0.0001
+0.00%
$100,499 $6,229
Aug 8, 8 AM $0.0001
+0.00%
$100,499 $6,237
Aug 8, 7 AM $0.0001
+0.00%
$100,500 $6,263
Aug 8, 6 AM $0.0001
+0.00%
$100,499 $6,334
Aug 8, 5 AM $0.0001
+0.00%
$100,500 $6,281
Aug 8, 4 AM $0.0001
+0.00%
$100,499 $6,289
Aug 8, 3 AM $0.0001
+0.00%
$100,499 $6,342
Aug 8, 2 AM $0.0001
+0.00%
$100,500 $6,255
Aug 8, 1 AM $0.0001
+0.00%
$100,500 $6,342
Aug 8, 12 AM $0.0001
+0.00%
$100,499 $6,261
Aug 7, 11 PM $0.0001
+0.00%
$100,500 $6,264
Aug 7, 10 PM $0.0001
+0.00%
$100,500 $6,258
Aug 7, 9 PM $0.0001
+0.00%
$100,499 $6,191
Aug 7, 8 PM $0.0001
+0.00%
$100,500 $6,211
Aug 7, 7 PM $0.0001
+0.00%
$100,500 $6,227
Aug 7, 6 PM $0.0001
+0.00%
$100,499 $6,224
Aug 7, 5 PM $0.0001
+0.00%
$100,500 $6,146
Aug 7, 4 PM $0.0001
+0.00%
$100,499 $6,134
Aug 7, 3 PM $0.0001
+0.00%
$100,500 $6,214