CASANARCO Historical Data

NARC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.0001
+0.00%
$ 100,499 $ 6,256
Mar 28, 5 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Mar 28, 4 AM $ 0.0001
+0.00%
$ 100,500 $ 6,256
Mar 28, 3 AM $ 0.0001
+0.00%
$ 100,499 $ 6,256
Mar 28, 2 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Mar 28, 1 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Mar 28, 12 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Mar 27, 11 PM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Mar 27, 10 PM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Mar 27, 9 PM $ 0.0001
+0.00%
$ 100,500 $ 6,291
Mar 27, 8 PM $ 0.0001
+0.00%
$ 100,500 $ 6,325
Mar 27, 7 PM $ 0.0001
+0.00%
$ 100,500 $ 6,256
Mar 27, 6 PM $ 0.0001
+0.00%
$ 100,499 $ 6,256
Mar 27, 5 PM $ 0.0001
+0.00%
$ 100,499 $ 6,222
Mar 27, 4 PM $ 0.0001
+0.00%
$ 100,500 $ 6,256
Mar 27, 3 PM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Mar 27, 2 PM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Mar 27, 1 PM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Mar 27, 12 PM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Mar 27, 11 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Mar 27, 10 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Mar 27, 9 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Mar 27, 8 AM $ 0.0001
+0.00%
$ 100,499 $ 6,256
Mar 27, 7 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Mar 27, 6 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Mar 27, 5 AM $ 0.0001
+0.00%
$ 100,500 $ 6,256
Mar 27, 4 AM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Mar 27, 3 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Mar 27, 2 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Mar 27, 1 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Mar 27, 12 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Mar 26, 11 PM $ 0.0001
+0.00%
$ 100,500 $ 6,256
Mar 26, 10 PM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Mar 26, 9 PM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Mar 26, 8 PM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Mar 26, 7 PM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Mar 26, 6 PM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Mar 26, 5 PM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Mar 26, 4 PM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Mar 26, 3 PM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Mar 26, 2 PM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Mar 26, 1 PM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Mar 26, 12 PM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Mar 26, 11 AM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Mar 26, 10 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Mar 26, 9 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Mar 26, 8 AM $ 0.0001
+0.00%
$ 100,499 $ 6,050
Mar 26, 7 AM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Mar 26, 6 AM $ 0.0001
+0.00%
$ 100,499 $ 6,050
Mar 26, 5 AM $ 0.0001
+0.00%
$ 100,499 $ 6,050