CASANARCO Historical Data

NARC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.0001
+0.00%
$ 100,500 $ 6,179
Jun 11, 1 PM $ 0.0001
+0.00%
$ 100,499 $ 6,137
Jun 11, 12 PM $ 0.0001
+0.00%
$ 100,499 $ 6,132
Jun 11, 11 AM $ 0.0001
+0.00%
$ 100,500 $ 6,147
Jun 11, 10 AM $ 0.0001
+0.00%
$ 100,499 $ 6,198
Jun 11, 9 AM $ 0.0001
+0.00%
$ 100,499 $ 6,110
Jun 11, 8 AM $ 0.0001
+0.00%
$ 100,500 $ 6,097
Jun 11, 7 AM $ 0.0001
+0.00%
$ 100,499 $ 6,089
Jun 11, 6 AM $ 0.0001
+0.00%
$ 100,500 $ 6,092
Jun 11, 5 AM $ 0.0001
+0.00%
$ 100,500 $ 6,023
Jun 11, 4 AM $ 0.0001
+0.00%
$ 100,500 $ 6,030
Jun 11, 3 AM $ 0.0001
+0.00%
$ 100,500 $ 6,055
Jun 11, 2 AM $ 0.0001
+0.00%
$ 100,500 $ 6,094
Jun 11, 1 AM $ 0.0001
+0.00%
$ 100,499 $ 6,149
Jun 11, 12 AM $ 0.0001
+0.00%
$ 100,499 $ 6,091
Jun 10, 11 PM $ 0.0001
+0.00%
$ 100,499 $ 6,100
Jun 10, 10 PM $ 0.0001
+0.00%
$ 100,499 $ 6,160
Jun 10, 9 PM $ 0.0001
+0.00%
$ 100,500 $ 6,127
Jun 10, 8 PM $ 0.0001
+0.00%
$ 100,500 $ 6,095
Jun 10, 7 PM $ 0.0001
+0.00%
$ 100,499 $ 6,058
Jun 10, 6 PM $ 0.0001
+0.00%
$ 100,500 $ 5,954
Jun 10, 5 PM $ 0.0001
+0.00%
$ 100,500 $ 5,971
Jun 10, 4 PM $ 0.0001
+0.00%
$ 100,499 $ 6,062
Jun 10, 3 PM $ 0.0001
+0.00%
$ 100,500 $ 5,983
Jun 10, 2 PM $ 0.0001
+0.00%
$ 100,500 $ 5,982
Jun 10, 1 PM $ 0.0001
+0.00%
$ 100,499 $ 5,972
Jun 10, 12 PM $ 0.0001
+0.00%
$ 100,499 $ 5,957
Jun 10, 11 AM $ 0.0001
+0.00%
$ 100,500 $ 5,950
Jun 10, 10 AM $ 0.0001
+0.00%
$ 100,500 $ 5,887
Jun 10, 9 AM $ 0.0001
+0.00%
$ 100,500 $ 5,976
Jun 10, 8 AM $ 0.0001
+0.00%
$ 100,500 $ 6,045
Jun 10, 7 AM $ 0.0001
+0.00%
$ 100,499 $ 6,090
Jun 10, 6 AM $ 0.0001
+0.00%
$ 100,500 $ 6,092
Jun 10, 5 AM $ 0.0001
+0.00%
$ 100,499 $ 6,076
Jun 10, 4 AM $ 0.0001
+0.00%
$ 100,500 $ 6,082
Jun 10, 3 AM $ 0.0001
+0.00%
$ 100,500 $ 6,063
Jun 10, 2 AM $ 0.0001
+0.00%
$ 100,500 $ 6,059
Jun 10, 1 AM $ 0.0001
+0.00%
$ 100,499 $ 5,978
Jun 10, 12 AM $ 0.0001
+0.00%
$ 100,500 $ 5,972
Jun 9, 11 PM $ 0.0001
+0.00%
$ 100,499 $ 5,969
Jun 9, 10 PM $ 0.0001
+0.00%
$ 100,500 $ 5,963
Jun 9, 9 PM $ 0.0001
+0.00%
$ 100,500 $ 5,977
Jun 9, 8 PM $ 0.0001
+0.00%
$ 100,500 $ 6,052
Jun 9, 7 PM $ 0.0001
+0.00%
$ 100,499 $ 5,977
Jun 9, 6 PM $ 0.0001
+0.00%
$ 100,500 $ 6,128
Jun 9, 5 PM $ 0.0001
+0.00%
$ 100,500 $ 6,025
Jun 9, 4 PM $ 0.0001
+0.00%
$ 100,499 $ 6,012
Jun 9, 3 PM $ 0.0001
+0.00%
$ 100,500 $ 6,028
Jun 9, 2 PM $ 0.0001
+0.00%
$ 100,499 $ 6,103
Jun 9, 1 PM $ 0.0001
+0.00%
$ 100,499 $ 6,085