CASANARCO Historical Data

NARC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0001
+0.00%
$ 100,499 $ 5,913
Aug 27, 2024 $ 0.0001
+0.00%
$ 100,499 $ 4,331
Aug 26, 2024 $ 0.0001
+0.00%
$ 100,500 $ 3,025
Aug 25, 2024 $ 0.0001
+0.00%
$ 100,499 $ 4,606
Aug 24, 2024 $ 0.0001
+0.00%
$ 100,499 $ 6,050
Aug 23, 2024 $ 0.0001
+0.00%
$ 100,499 $ 5,844
Aug 22, 2024 $ 0.0001
+0.00%
$ 100,500 $ 6,050
Aug 21, 2024 $ 0.0001
+0.00%
$ 100,500 $ 5,706
Aug 20, 2024 $ 0.0001
+0.00%
$ 100,500 $ 5,844
Aug 19, 2024 $ 0.0001
+0.00%
$ 100,500 $ 5,913
Aug 18, 2024 $ 0.0001
+0.00%
$ 100,500 $ 6,050
Aug 17, 2024 $ 0.0001
+0.00%
$ 100,500 $ 6,050
Aug 16, 2024 $ 0.0001
+0.00%
$ 100,499 $ 5,913
Aug 15, 2024 $ 0.0001
+0.00%
$ 100,500 $ 5,913
Aug 14, 2024 $ 0.0001
+0.00%
$ 100,499 $ 5,913
Aug 13, 2024 $ 0.0001
+0.00%
$ 100,500 $ 5,913
Aug 12, 2024 $ 0.0001
+0.00%
$ 100,500 $ 6,188
Aug 11, 2024 $ 0.0001
+0.00%
$ 100,499 $ 5,809
Aug 10, 2024 $ 0.0001
+0.00%
$ 100,500 $ 6,119
Aug 9, 2024 $ 0.0001
+0.00%
$ 100,499 $ 6,188
Aug 8, 2024 $ 0.0001
+0.00%
$ 100,500 $ 5,844
Aug 7, 2024 $ 0.0001
+0.00%
$ 100,500 $ 6,050
Aug 6, 2024 $ 0.0001
+0.00%
$ 100,499 $ 6,119
Aug 5, 2024 $ 0.0001
-65.77%
$ 100,500 $ 5,534
Aug 4, 2024 $ 0.000294
-1.46%
$ 293,951 $ 17,293
Aug 3, 2024 $ 0.000298
-1.26%
$ 298,304 $ 17,448
Aug 2, 2024 $ 0.000299
+0.52%
$ 298,969 $ 17,793
Aug 1, 2024 $ 0.000297
-0.44%
$ 297,427 $ 17,905
Jul 31, 2024 $ 0.000299
-1.17%
$ 298,733 $ 13,283
Jul 30, 2024 $ 0.000302
-0.26%
$ 302,325 $ 13,029
Jul 29, 2024 $ 0.000303
-0.55%
$ 303,220 $ 18,357
Jul 28, 2024 $ 0.000305
-0.69%
$ 304,884 $ 18,354
Jul 27, 2024 $ 0.000307
-0.21%
$ 307,181 $ 18,072
Jul 26, 2024 $ 0.000308
-0.08%
$ 307,814 $ 18,530
Jul 25, 2024 $ 0.000308
-0.58%
$ 308,046 $ 18,333
Jul 24, 2024 $ 0.00031
-0.56%
$ 309,764 $ 14,621
Jul 23, 2024 $ 0.000312
-0.88%
$ 312,037 $ 18,784
Jul 22, 2024 $ 0.000315
-0.41%
$ 314,836 $ 18,738
Jul 21, 2024 $ 0.000316
-0.45%
$ 316,143 $ 18,275
Jul 20, 2024 $ 0.000318
-0.55%
$ 317,566 $ 19,552
Jul 19, 2024 $ 0.000319
-0.68%
$ 319,316 $ 18,567
Jul 18, 2024 $ 0.000322
+1.59%
$ 321,517 $ 19,795
Jul 17, 2024 $ 0.000317
-0.68%
$ 316,508 $ 18,837
Jul 16, 2024 $ 0.000319
-0.23%
$ 318,683 $ 18,749
Jul 15, 2024 $ 0.00032
+1.06%
$ 319,634 $ 18,586
Jul 14, 2024 $ 0.000311
+0.67%
$ 311,057 $ 17,662
Jul 13, 2024 $ 0.000309
+0.17%
$ 309,040 $ 18,604
Jul 12, 2024 $ 0.000309
+1.40%
$ 308,622 $ 18,579
Jul 11, 2024 $ 0.000305
+0.64%
$ 304,749 $ 18,450
Jul 10, 2024 $ 0.000303
+0.35%
$ 302,825 $ 17,505