CASANARCO Historical Data

NARC Page 13
Date Close Price change Market cap Trading volume
Aug 7, 3 PM $0.0001
+0.00%
$100,500 $6,214
Aug 7, 2 PM $0.0001
+0.00%
$100,500 $6,223
Aug 7, 1 PM $0.0001
+0.00%
$100,499 $6,199
Aug 7, 12 PM $0.0001
+0.00%
$100,499 $6,208
Aug 7, 11 AM $0.0001
+0.00%
$100,500 $6,280
Aug 7, 10 AM $0.0001
+0.00%
$100,500 $6,258
Aug 7, 9 AM $0.0001
+0.00%
$100,500 $6,257
Aug 7, 8 AM $0.0001
+0.00%
$100,500 $6,323
Aug 7, 7 AM $0.0001
+0.00%
$100,500 $6,307
Aug 7, 6 AM $0.0001
+0.00%
$100,499 $6,318
Aug 7, 5 AM $0.0001
+0.00%
$100,499 $6,402
Aug 7, 4 AM $0.0001
+0.00%
$100,499 $6,324
Aug 7, 3 AM $0.0001
+0.00%
$100,500 $6,263
Aug 7, 2 AM $0.0001
+0.00%
$100,499 $6,324
Aug 7, 1 AM $0.0001
+0.00%
$100,499 $6,300
Aug 7, 12 AM $0.0001
+0.00%
$100,500 $6,311
Aug 6, 11 PM $0.0001
+0.00%
$100,499 $6,306
Aug 6, 10 PM $0.0001
+0.00%
$100,499 $6,320
Aug 6, 9 PM $0.0001
+0.00%
$100,500 $6,251
Aug 6, 8 PM $0.0001
+0.00%
$100,500 $6,305
Aug 6, 7 PM $0.0001
+0.00%
$100,500 $6,314
Aug 6, 6 PM $0.0001
+0.00%
$100,499 $6,318
Aug 6, 5 PM $0.0001
+0.00%
$100,500 $6,329
Aug 6, 4 PM $0.0001
+0.00%
$100,499 $6,368
Aug 6, 3 PM $0.0001
+0.00%
$100,500 $6,350
Aug 6, 2 PM $0.0001
+0.00%
$100,500 $6,353
Aug 6, 1 PM $0.0001
+0.00%
$100,500 $6,353
Aug 6, 12 PM $0.0001
+0.00%
$100,500 $6,286
Aug 6, 11 AM $0.0001
+0.00%
$100,499 $6,278
Aug 6, 10 AM $0.0001
+0.00%
$100,499 $6,339
Aug 6, 9 AM $0.0001
+0.00%
$100,500 $6,318
Aug 6, 8 AM $0.0001
+0.00%
$100,499 $6,309
Aug 6, 7 AM $0.0001
+0.00%
$100,499 $6,297
Aug 6, 6 AM $0.0001
+0.00%
$100,499 $6,219
Aug 6, 5 AM $0.0001
+0.00%
$100,500 $6,274
Aug 6, 4 AM $0.0001
+0.00%
$100,499 $6,325
Aug 6, 3 AM $0.0001
+0.00%
$100,499 $6,442
Aug 6, 2 AM $0.0001
+0.00%
$100,500 $6,404
Aug 6, 1 AM $0.0001
+0.00%
$100,499 $6,333
Aug 6, 12 AM $0.0001
+0.00%
$100,500 $6,387
Aug 5, 11 PM $0.0001
+0.00%
$100,499 $6,390
Aug 5, 10 PM $0.0001
+0.00%
$100,500 $6,365
Aug 5, 9 PM $0.0001
+0.00%
$100,500 $6,469
Aug 5, 8 PM $0.0001
+0.00%
$100,500 $6,411
Aug 5, 7 PM $0.0001
+0.00%
$100,500 $6,397
Aug 5, 6 PM $0.0001
+0.00%
$100,499 $6,402
Aug 5, 5 PM $0.0001
+0.00%
$100,499 $6,407
Aug 5, 4 PM $0.0001
+0.00%
$100,499 $6,419
Aug 5, 3 PM $0.0001
+0.00%
$100,500 $6,366
Aug 5, 2 PM $0.0001
+0.00%
$100,499 $6,375