CASANARCO Historical Data

NARC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.0001
+0.00%
$ 100,499 $ 6,103
Jun 9, 1 PM $ 0.0001
+0.00%
$ 100,499 $ 6,085
Jun 9, 12 PM $ 0.0001
+0.00%
$ 100,500 $ 6,092
Jun 9, 11 AM $ 0.0001
+0.00%
$ 100,499 $ 6,076
Jun 9, 10 AM $ 0.0001
+0.00%
$ 100,500 $ 6,041
Jun 9, 9 AM $ 0.0001
+0.00%
$ 100,500 $ 5,985
Jun 9, 8 AM $ 0.0001
+0.00%
$ 100,500 $ 5,989
Jun 9, 7 AM $ 0.0001
+0.00%
$ 100,500 $ 6,008
Jun 9, 6 AM $ 0.0001
+0.00%
$ 100,500 $ 5,947
Jun 9, 5 AM $ 0.0001
+0.00%
$ 100,500 $ 6,034
Jun 9, 4 AM $ 0.0001
+0.00%
$ 100,500 $ 6,027
Jun 9, 3 AM $ 0.0001
+0.00%
$ 100,500 $ 5,966
Jun 9, 2 AM $ 0.0001
+0.00%
$ 100,499 $ 6,045
Jun 9, 1 AM $ 0.0001
+0.00%
$ 100,499 $ 6,060
Jun 9, 12 AM $ 0.0001
+0.00%
$ 100,499 $ 6,089
Jun 8, 11 PM $ 0.0001
+0.00%
$ 100,499 $ 6,189
Jun 8, 10 PM $ 0.0001
+0.00%
$ 100,500 $ 6,115
Jun 8, 9 PM $ 0.0001
+0.00%
$ 100,499 $ 6,102
Jun 8, 8 PM $ 0.0001
+0.00%
$ 100,500 $ 6,011
Jun 8, 7 PM $ 0.0001
+0.00%
$ 100,500 $ 6,073
Jun 8, 6 PM $ 0.0001
+0.00%
$ 100,499 $ 6,078
Jun 8, 5 PM $ 0.0001
+0.00%
$ 100,499 $ 6,173
Jun 8, 4 PM $ 0.0001
+0.00%
$ 100,499 $ 6,100
Jun 8, 3 PM $ 0.0001
+0.00%
$ 100,500 $ 6,145
Jun 8, 2 PM $ 0.0001
+0.00%
$ 100,499 $ 6,140
Jun 8, 1 PM $ 0.0001
+0.00%
$ 100,499 $ 6,132
Jun 8, 12 PM $ 0.0001
+0.00%
$ 100,499 $ 6,060
Jun 8, 11 AM $ 0.0001
+0.00%
$ 100,499 $ 6,127
Jun 8, 10 AM $ 0.0001
+0.00%
$ 100,500 $ 6,063
Jun 8, 9 AM $ 0.0001
+0.00%
$ 100,500 $ 6,081
Jun 8, 8 AM $ 0.0001
+0.00%
$ 100,500 $ 6,004
Jun 8, 7 AM $ 0.0001
+0.00%
$ 100,500 $ 6,024
Jun 8, 6 AM $ 0.0001
+0.00%
$ 100,499 $ 6,028
Jun 8, 5 AM $ 0.0001
+0.00%
$ 100,500 $ 5,937
Jun 8, 4 AM $ 0.0001
+0.00%
$ 100,499 $ 5,938
Jun 8, 3 AM $ 0.0001
+0.00%
$ 100,500 $ 6,011
Jun 8, 2 AM $ 0.0001
+0.00%
$ 100,499 $ 5,986
Jun 8, 1 AM $ 0.0001
+0.00%
$ 100,499 $ 5,983
Jun 8, 12 AM $ 0.0001
+0.00%
$ 100,500 $ 5,988
Jun 7, 11 PM $ 0.0001
+0.00%
$ 100,499 $ 5,860
Jun 7, 10 PM $ 0.0001
+0.00%
$ 100,499 $ 5,946
Jun 7, 9 PM $ 0.0001
+0.00%
$ 100,500 $ 5,962
Jun 7, 8 PM $ 0.0001
+0.00%
$ 100,499 $ 6,038
Jun 7, 7 PM $ 0.0001
+0.00%
$ 100,499 $ 5,999
Jun 7, 6 PM $ 0.0001
+0.00%
$ 100,500 $ 5,957
Jun 7, 5 PM $ 0.0001
+0.00%
$ 100,500 $ 5,947
Jun 7, 4 PM $ 0.0001
+0.00%
$ 100,500 $ 5,950
Jun 7, 3 PM $ 0.0001
+0.00%
$ 100,500 $ 5,889
Jun 7, 2 PM $ 0.0001
+0.00%
$ 100,499 $ 5,818
Jun 7, 1 PM $ 0.0001
+0.00%
$ 100,499 $ 5,857