CASANARCO Historical Data

NARC Page 14
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0001
+0.00%
$ 100,499 $ 6,050
Sep 21, 2024 $ 0.0001
+0.00%
$ 100,499 $ 5,844
Sep 20, 2024 $ 0.0001
+0.00%
$ 100,500 $ 5,947
Sep 19, 2024 $ 0.0001
+0.00%
$ 100,499 $ 5,981
Sep 18, 2024 $ 0.0001
+0.00%
$ 100,499 $ 5,981
Sep 17, 2024 $ 0.0001
+0.00%
$ 100,500 $ 6,188
Sep 16, 2024 $ 0.0001
+0.00%
$ 100,499 $ 6,119
Sep 15, 2024 $ 0.0001
+0.00%
$ 100,500 $ 6,084
Sep 14, 2024 $ 0.0001
+0.00%
$ 100,499 $ 5,844
Sep 13, 2024 $ 0.0001
+0.00%
$ 100,499 $ 6,119
Sep 12, 2024 $ 0.0001
+0.00%
$ 100,499 $ 5,913
Sep 11, 2024 $ 0.0001
+0.00%
$ 100,500 $ 5,775
Sep 10, 2024 $ 0.0001
+0.00%
$ 100,499 $ 5,913
Sep 9, 2024 $ 0.0001
+0.00%
$ 100,500 $ 5,981
Sep 8, 2024 $ 0.0001
+0.00%
$ 100,500 $ 6,119
Sep 7, 2024 $ 0.0001
+0.00%
$ 100,500 $ 6,050
Sep 6, 2024 $ 0.0001
+0.00%
$ 100,500 $ 6,119
Sep 5, 2024 $ 0.0001
+0.00%
$ 100,500 $ 5,913
Sep 4, 2024 $ 0.0001
+0.00%
$ 100,499 $ 5,947
Sep 3, 2024 $ 0.0001
+0.00%
$ 100,500 $ 6,016
Sep 2, 2024 $ 0.0001
+0.00%
$ 100,500 $ 5,913
Sep 1, 2024 $ 0.0001
+0.00%
$ 100,499 $ 5,981
Aug 31, 2024 $ 0.0001
+0.00%
$ 100,500 $ 6,188
Aug 30, 2024 $ 0.0001
+0.00%
$ 100,500 $ 6,188
Aug 29, 2024 $ 0.0001
+0.00%
$ 100,500 $ 5,981
Aug 28, 2024 $ 0.0001
+0.00%
$ 100,499 $ 5,913
Aug 27, 2024 $ 0.0001
+0.00%
$ 100,499 $ 4,331
Aug 26, 2024 $ 0.0001
+0.00%
$ 100,500 $ 3,025
Aug 25, 2024 $ 0.0001
+0.00%
$ 100,499 $ 4,606
Aug 24, 2024 $ 0.0001
+0.00%
$ 100,499 $ 6,050
Aug 23, 2024 $ 0.0001
+0.00%
$ 100,499 $ 5,844
Aug 22, 2024 $ 0.0001
+0.00%
$ 100,500 $ 6,050
Aug 21, 2024 $ 0.0001
+0.00%
$ 100,500 $ 5,706
Aug 20, 2024 $ 0.0001
+0.00%
$ 100,500 $ 5,844
Aug 19, 2024 $ 0.0001
+0.00%
$ 100,500 $ 5,913
Aug 18, 2024 $ 0.0001
+0.00%
$ 100,500 $ 6,050
Aug 17, 2024 $ 0.0001
+0.00%
$ 100,500 $ 6,050
Aug 16, 2024 $ 0.0001
+0.00%
$ 100,499 $ 5,913
Aug 15, 2024 $ 0.0001
+0.00%
$ 100,500 $ 5,913
Aug 14, 2024 $ 0.0001
+0.00%
$ 100,499 $ 5,913
Aug 13, 2024 $ 0.0001
+0.00%
$ 100,500 $ 5,913
Aug 12, 2024 $ 0.0001
+0.00%
$ 100,500 $ 6,188
Aug 11, 2024 $ 0.0001
+0.00%
$ 100,499 $ 5,809
Aug 10, 2024 $ 0.0001
+0.00%
$ 100,500 $ 6,119
Aug 9, 2024 $ 0.0001
+0.00%
$ 100,499 $ 6,188
Aug 8, 2024 $ 0.0001
+0.00%
$ 100,500 $ 5,844
Aug 7, 2024 $ 0.0001
+0.00%
$ 100,500 $ 6,050
Aug 6, 2024 $ 0.0001
+0.00%
$ 100,499 $ 6,119
Aug 5, 2024 $ 0.0001
-65.77%
$ 100,500 $ 5,534
Aug 4, 2024 $ 0.000294
-1.46%
$ 293,951 $ 17,293