CASANARCO Historical Data

NARC Page 14
Date Close Price change Market cap Trading volume
Nov 20, 2024 $0.0001
+0.00%
$100,500 $6,119
Nov 19, 2024 $0.0001
+0.00%
$100,499 $5,981
Nov 18, 2024 $0.0001
+0.00%
$100,499 $6,119
Nov 17, 2024 $0.0001
+0.00%
$100,499 $6,050
Nov 16, 2024 $0.0001
+0.00%
$100,500 $6,119
Nov 15, 2024 $0.0001
+0.00%
$100,499 $6,119
Nov 14, 2024 $0.0001
+0.00%
$100,500 $6,119
Nov 13, 2024 $0.0001
+0.00%
$100,500 $6,325
Nov 12, 2024 $0.0001
+0.00%
$100,499 $6,119
Nov 11, 2024 $0.0001
+0.00%
$100,499 $5,981
Nov 10, 2024 $0.0001
+0.00%
$100,500 $6,325
Nov 9, 2024 $0.0001
+0.00%
$100,499 $6,394
Nov 8, 2024 $0.0001
+0.00%
$100,499 $6,256
Nov 7, 2024 $0.0001
+0.00%
$100,500 $6,256
Nov 6, 2024 $0.0001
+0.00%
$100,499 $6,188
Nov 5, 2024 $0.0001
+0.00%
$100,499 $6,256
Nov 4, 2024 $0.0001
+0.00%
$100,499 $6,256
Nov 3, 2024 $0.0001
+0.00%
$100,500 $5,913
Nov 2, 2024 $0.0001
+0.00%
$100,500 $6,188
Nov 1, 2024 $0.0001
+0.00%
$100,500 $6,050
Oct 31, 2024 $0.0001
+0.00%
$100,500 $5,775
Oct 30, 2024 $0.0001
+0.00%
$100,500 $6,188
Oct 29, 2024 $0.0001
+0.00%
$100,500 $6,394
Oct 28, 2024 $0.0001
+0.00%
$100,500 $6,119
Oct 27, 2024 $0.0001
+0.00%
$100,500 $6,119
Oct 26, 2024 $0.0001
+0.00%
$100,500 $6,188
Oct 25, 2024 $0.0001
+0.00%
$100,499 $6,119
Oct 24, 2024 $0.0001
+0.00%
$100,499 $6,188
Oct 23, 2024 $0.0001
+0.00%
$100,500 $5,019
Oct 22, 2024 $0.0001
+0.00%
$100,500 $6,188
Oct 21, 2024 $0.0001
+0.00%
$100,500 $6,256
Oct 20, 2024 $0.0001
+0.00%
$100,499 $6,256
Oct 19, 2024 $0.0001
+0.00%
$100,499 $6,325
Oct 18, 2024 $0.0001
+0.00%
$100,500 $6,119
Oct 17, 2024 $0.0001
+0.00%
$100,499 $6,188
Oct 16, 2024 $0.0001
+0.00%
$100,499 $6,188
Oct 15, 2024 $0.0001
+0.00%
$100,500 $6,119
Oct 14, 2024 $0.0001
+0.00%
$100,500 $5,844
Oct 13, 2024 $0.0001
+0.00%
$100,500 $5,981
Oct 12, 2024 $0.0001
+0.00%
$100,500 $6,188
Oct 11, 2024 $0.0001
+0.00%
$100,500 $5,638
Oct 10, 2024 $0.0001
+0.00%
$100,499 $5,913
Oct 9, 2024 $0.0001
+0.00%
$100,500 $5,225
Oct 8, 2024 $0.0001
+0.00%
$100,499 $6,050
Oct 7, 2024 $0.0001
+0.00%
$100,500 $5,225
Oct 6, 2024 $0.0001
+0.00%
$100,500 $5,706
Oct 5, 2024 $0.0001
+0.00%
$100,500 $6,050
Oct 4, 2024 $0.0001
+0.00%
$100,499 $5,844
Oct 3, 2024 $0.0001
+0.00%
$100,499 $6,119
Oct 2, 2024 $0.0001
+0.00%
$100,500 $5,844