CASANARCO Historical Data

NARC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.0001
+0.00%
$ 100,499 $ 5,857
Jun 7, 12 PM $ 0.0001
+0.00%
$ 100,499 $ 5,922
Jun 7, 11 AM $ 0.0001
+0.00%
$ 100,500 $ 5,935
Jun 7, 10 AM $ 0.0001
+0.00%
$ 100,500 $ 6,004
Jun 7, 9 AM $ 0.0001
+0.00%
$ 100,500 $ 5,983
Jun 7, 8 AM $ 0.0001
+0.00%
$ 100,500 $ 6,035
Jun 7, 7 AM $ 0.0001
+0.00%
$ 100,500 $ 6,023
Jun 7, 6 AM $ 0.0001
+0.00%
$ 100,500 $ 6,075
Jun 7, 5 AM $ 0.0001
+0.00%
$ 100,499 $ 6,085
Jun 7, 4 AM $ 0.0001
+0.00%
$ 100,500 $ 6,096
Jun 7, 3 AM $ 0.0001
+0.00%
$ 100,500 $ 6,099
Jun 7, 2 AM $ 0.0001
+0.00%
$ 100,499 $ 6,117
Jun 7, 1 AM $ 0.0001
+0.00%
$ 100,500 $ 6,044
Jun 7, 12 AM $ 0.0001
+0.00%
$ 100,500 $ 6,028
Jun 6, 11 PM $ 0.0001
+0.00%
$ 100,499 $ 6,108
Jun 6, 10 PM $ 0.0001
+0.00%
$ 100,500 $ 6,110
Jun 6, 9 PM $ 0.0001
+0.00%
$ 100,500 $ 6,100
Jun 6, 8 PM $ 0.0001
+0.00%
$ 100,499 $ 6,065
Jun 6, 7 PM $ 0.0001
+0.00%
$ 100,499 $ 6,166
Jun 6, 6 PM $ 0.0001
+0.00%
$ 100,500 $ 6,171
Jun 6, 5 PM $ 0.0001
+0.00%
$ 100,500 $ 6,108
Jun 6, 4 PM $ 0.0001
+0.00%
$ 100,499 $ 6,115
Jun 6, 3 PM $ 0.0001
+0.00%
$ 100,499 $ 6,116
Jun 6, 2 PM $ 0.0001
+0.00%
$ 100,500 $ 6,103
Jun 6, 1 PM $ 0.0001
+0.00%
$ 100,499 $ 6,091
Jun 6, 12 PM $ 0.0001
+0.00%
$ 100,500 $ 6,103
Jun 6, 11 AM $ 0.0001
+0.00%
$ 100,499 $ 6,100
Jun 6, 10 AM $ 0.0001
+0.00%
$ 100,500 $ 6,109
Jun 6, 9 AM $ 0.0001
+0.00%
$ 100,500 $ 6,106
Jun 6, 8 AM $ 0.0001
+0.00%
$ 100,500 $ 6,098
Jun 6, 7 AM $ 0.0001
+0.00%
$ 100,500 $ 6,116
Jun 6, 6 AM $ 0.0001
+0.00%
$ 100,499 $ 6,056
Jun 6, 5 AM $ 0.0001
+0.00%
$ 100,499 $ 6,122
Jun 6, 4 AM $ 0.0001
+0.00%
$ 100,500 $ 6,120
Jun 6, 3 AM $ 0.0001
+0.00%
$ 100,499 $ 6,049
Jun 6, 2 AM $ 0.0001
+0.00%
$ 100,499 $ 5,965
Jun 6, 1 AM $ 0.0001
+0.00%
$ 100,499 $ 6,048
Jun 6, 12 AM $ 0.0001
+0.00%
$ 100,499 $ 6,132
Jun 5, 11 PM $ 0.0001
+0.00%
$ 100,499 $ 6,048
Jun 5, 10 PM $ 0.0001
+0.00%
$ 100,500 $ 6,025
Jun 5, 9 PM $ 0.0001
+0.00%
$ 100,500 $ 6,024
Jun 5, 8 PM $ 0.0001
+0.00%
$ 100,499 $ 5,969
Jun 5, 7 PM $ 0.0001
+0.00%
$ 100,499 $ 5,933
Jun 5, 6 PM $ 0.0001
+0.00%
$ 100,500 $ 5,960
Jun 5, 5 PM $ 0.0001
+0.00%
$ 100,500 $ 6,023
Jun 5, 4 PM $ 0.0001
+0.00%
$ 100,500 $ 6,026
Jun 5, 3 PM $ 0.0001
+0.00%
$ 100,499 $ 6,028
Jun 5, 2 PM $ 0.0001
+0.00%
$ 100,500 $ 6,099
Jun 5, 1 PM $ 0.0001
+0.00%
$ 100,499 $ 6,176
Jun 5, 12 PM $ 0.0001
+0.00%
$ 100,500 $ 6,132