CASANARCO Historical Data

NARC Page 14
Date Close Price change Market cap Trading volume
Aug 5, 2 PM $0.0001
+0.00%
$100,499 $6,375
Aug 5, 1 PM $0.0001
+0.00%
$100,500 $6,370
Aug 5, 12 PM $0.0001
+0.00%
$100,500 $6,368
Aug 5, 11 AM $0.0001
+0.00%
$100,500 $6,438
Aug 5, 10 AM $0.0001
+0.00%
$100,500 $6,420
Aug 5, 9 AM $0.0001
+0.00%
$100,499 $6,376
Aug 5, 8 AM $0.0001
+0.00%
$100,500 $6,354
Aug 5, 7 AM $0.0001
+0.00%
$100,500 $6,363
Aug 5, 6 AM $0.0001
+0.00%
$100,499 $6,440
Aug 5, 5 AM $0.0001
+0.00%
$100,499 $6,373
Aug 5, 4 AM $0.0001
+0.00%
$100,500 $6,284
Aug 5, 3 AM $0.0001
+0.00%
$100,499 $6,279
Aug 5, 2 AM $0.0001
+0.00%
$100,500 $6,246
Aug 5, 1 AM $0.0001
+0.00%
$100,500 $6,260
Aug 5, 12 AM $0.0001
+0.00%
$100,500 $6,257
Aug 4, 11 PM $0.0001
+0.00%
$100,500 $6,194
Aug 4, 10 PM $0.0001
+0.00%
$100,499 $6,192
Aug 4, 9 PM $0.0001
+0.00%
$100,500 $6,193
Aug 4, 8 PM $0.0001
+0.00%
$100,500 $6,245
Aug 4, 7 PM $0.0001
+0.00%
$100,500 $6,185
Aug 4, 6 PM $0.0001
+0.00%
$100,500 $6,174
Aug 4, 5 PM $0.0001
+0.00%
$100,499 $6,103
Aug 4, 4 PM $0.0001
+0.00%
$100,499 $6,101
Aug 4, 3 PM $0.0001
+0.00%
$100,500 $6,156
Aug 4, 2 PM $0.0001
+0.00%
$100,500 $6,065
Aug 4, 1 PM $0.0001
+0.00%
$100,500 $6,065
Aug 4, 12 PM $0.0001
+0.00%
$100,499 $6,101
Aug 4, 11 AM $0.0001
+0.00%
$100,499 $5,960
Aug 4, 10 AM $0.0001
+0.00%
$100,499 $6,035
Aug 4, 9 AM $0.0001
+0.00%
$100,499 $6,071
Aug 4, 8 AM $0.0001
+0.00%
$100,500 $6,060
Aug 4, 7 AM $0.0001
+0.00%
$100,500 $6,056
Aug 4, 6 AM $0.0001
+0.00%
$100,500 $5,980
Aug 4, 5 AM $0.0001
+0.00%
$100,499 $5,984
Aug 4, 4 AM $0.0001
+0.00%
$100,499 $6,058
Aug 4, 3 AM $0.0001
+0.00%
$100,499 $6,061
Aug 4, 2 AM $0.0001
+0.00%
$100,500 $6,022
Aug 4, 1 AM $0.0001
+0.00%
$100,500 $6,008
Aug 4, 12 AM $0.0001
+0.00%
$100,500 $6,088
Aug 3, 11 PM $0.0001
+0.00%
$100,499 $6,143
Aug 3, 10 PM $0.0001
+0.00%
$100,500 $6,139
Aug 3, 9 PM $0.0001
+0.00%
$100,500 $6,063
Aug 3, 8 PM $0.0001
+0.00%
$100,499 $6,069
Aug 3, 7 PM $0.0001
+0.00%
$100,500 $6,121
Aug 3, 6 PM $0.0001
+0.00%
$100,499 $6,051
Aug 3, 5 PM $0.0001
+0.00%
$100,499 $6,130
Aug 3, 4 PM $0.0001
+0.00%
$100,500 $6,075
Aug 3, 3 PM $0.0001
+0.00%
$100,500 $6,086
Aug 3, 2 PM $0.0001
+0.00%
$100,500 $6,161
Aug 3, 1 PM $0.0001
+0.00%
$100,500 $6,142