CASANARCO Historical Data

NARC Page 15
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.000298
-1.26%
$ 298,304 $ 17,448
Aug 2, 2024 $ 0.000299
+0.52%
$ 298,969 $ 17,793
Aug 1, 2024 $ 0.000297
-0.44%
$ 297,427 $ 17,905
Jul 31, 2024 $ 0.000299
-1.17%
$ 298,733 $ 13,283
Jul 30, 2024 $ 0.000302
-0.26%
$ 302,325 $ 13,029
Jul 29, 2024 $ 0.000303
-0.55%
$ 303,220 $ 18,357
Jul 28, 2024 $ 0.000305
-0.69%
$ 304,884 $ 18,354
Jul 27, 2024 $ 0.000307
-0.21%
$ 307,181 $ 18,072
Jul 26, 2024 $ 0.000308
-0.08%
$ 307,814 $ 18,530
Jul 25, 2024 $ 0.000308
-0.58%
$ 308,046 $ 18,333
Jul 24, 2024 $ 0.00031
-0.56%
$ 309,764 $ 14,621
Jul 23, 2024 $ 0.000312
-0.88%
$ 312,037 $ 18,784
Jul 22, 2024 $ 0.000315
-0.41%
$ 314,836 $ 18,738
Jul 21, 2024 $ 0.000316
-0.45%
$ 316,143 $ 18,275
Jul 20, 2024 $ 0.000318
-0.55%
$ 317,566 $ 19,552
Jul 19, 2024 $ 0.000319
-0.68%
$ 319,316 $ 18,567
Jul 18, 2024 $ 0.000322
+1.59%
$ 321,517 $ 19,795
Jul 17, 2024 $ 0.000317
-0.68%
$ 316,508 $ 18,837
Jul 16, 2024 $ 0.000319
-0.23%
$ 318,683 $ 18,749
Jul 15, 2024 $ 0.00032
+1.06%
$ 319,634 $ 18,586
Jul 14, 2024 $ 0.000311
+0.67%
$ 311,057 $ 17,662
Jul 13, 2024 $ 0.000309
+0.17%
$ 309,040 $ 18,604
Jul 12, 2024 $ 0.000309
+1.40%
$ 308,622 $ 18,579
Jul 11, 2024 $ 0.000305
+0.64%
$ 304,749 $ 18,450
Jul 10, 2024 $ 0.000303
+0.35%
$ 302,825 $ 17,505
Jul 9, 2024 $ 0.000302
+0.86%
$ 301,772 $ 17,960
Jul 8, 2024 $ 0.000299
+0.73%
$ 299,213 $ 17,398
Jul 7, 2024 $ 0.000298
+0.44%
$ 297,958 $ 16,714
Jul 6, 2024 $ 0.000297
+0.90%
$ 296,631 $ 17,045
Jul 5, 2024 $ 0.000294
+0.24%
$ 293,994 $ 17,095
Jul 4, 2024 $ 0.000293
+0.01%
$ 293,295 $ 17,255
Jul 3, 2024 $ 0.000293
-0.01%
$ 293,280 $ 16,853
Jul 2, 2024 $ 0.000284
+0.49%
$ 283,690 $ 16,690
Jul 1, 2024 $ 0.000282
-0.41%
$ 282,339 $ 17,190
Jun 30, 2024 $ 0.000284
-0.31%
$ 283,500 $ 17,260
Jun 29, 2024 $ 0.000284
-1.51%
$ 284,380 $ 17,314
Jun 28, 2024 $ 0.000289
+1.13%
$ 288,732 $ 16,986
Jun 27, 2024 $ 0.000286
-0.25%
$ 285,505 $ 17,187
Jun 26, 2024 $ 0.000286
+185.60%
$ 286,242 $ 17,427
Jun 25, 2024 $ 0.0001
-0.31%
$ 100,219 $ 6,102
Jun 20, 2024 $ 0.000101
-0.09%
$ -- $ 6,189
Jun 19, 2024 $ 0.000101
+2.12%
$ 100,610 $ 6,194
Jun 18, 2024 $ 0.0000982
-2.13%
$ 98,208 $ 5,778
Jun 17, 2024 $ 0.0001
+0.32%
$ 100,317 $ 5,936
Jun 16, 2024 $ 0.0001
-0.42%
$ 100,056 $ 5,955
Jun 15, 2024 $ 0.0001
-0.20%
$ 100,489 $ 6,118
Jun 14, 2024 $ 0.000101
+0.23%
$ 100,727 $ 6,064
Jun 13, 2024 $ 0.0001
+0.02%
$ 100,479 $ 6,186
Jun 12, 2024 $ 0.0001
+0.01%
$ 100,445 $ 6,115
Jun 11, 2024 $ 0.0001
-0.05%
$ 100,432 $ 6,115