CASANARCO Historical Data

NARC Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.000101
+0.01%
$ 100,513 $ 5,948
May 15, 2024 $ 0.000101
+0.21%
$ 100,603 $ 6,194
May 14, 2024 $ 0.0001
-0.03%
$ 100,384 $ 6,421
May 13, 2024 $ 0.0001
+0.01%
$ 100,438 $ 6,115
May 12, 2024 $ 0.0001
+0.12%
$ 100,430 $ 5,977
May 11, 2024 $ 0.0001
-0.06%
$ 100,317 $ 6,176
May 10, 2024 $ 0.0001
+0.10%
$ 100,446 $ 6,115
May 9, 2024 $ 0.0001
-0.26%
$ 100,278 $ 6,105
May 8, 2024 $ 0.0001
+0.20%
$ 100,471 $ 6,323
May 7, 2024 $ 0.0001
+0.05%
$ 100,248 $ 6,103
May 6, 2024 $ 0.0001
-0.23%
$ 100,229 $ 6,034
May 5, 2024 $ 0.0001
+0.13%
$ 100,493 $ 6,187
May 4, 2024 $ 0.0001
-0.54%
$ 100,424 $ 6,320
May 3, 2024 $ 0.000101
+0.66%
$ 101,035 $ 6,186
May 2, 2024 $ 0.0001
-0.57%
$ 100,331 $ 6,108
May 1, 2024 $ 0.000101
-0.08%
$ 100,828 $ 6,061
Apr 30, 2024 $ 0.000101
+0.29%
$ 100,706 $ 6,131
Apr 29, 2024 $ 0.000101
+0.34%
$ 100,524 $ 6,189
Apr 28, 2024 $ 0.0001
-0.26%
$ 100,264 $ 6,242
Apr 27, 2024 $ 0.000101
+0.13%
$ 100,543 $ 6,190
Apr 26, 2024 $ 0.0001
-0.02%
$ 100,420 $ 6,183
Apr 25, 2024 $ 0.0001
+0.01%
$ 100,424 $ 5,152
Apr 24, 2024 $ 0.0001
+0.09%
$ 100,490 $ 2,337
Apr 23, 2024 $ 0.000101
+0.17%
$ 100,508 $ 1,169
Apr 22, 2024 $ 0.0001
-1.64%
$ 100,392 $ 6,147
Apr 21, 2024 $ 0.000101
-0.31%
$ 100,911 $ 6,178
Apr 20, 2024 $ 0.000101
-0.19%
$ 100,761 $ 6,066
Apr 19, 2024 $ 0.0001
-2.02%
$ 100,499 $ 6,050
Apr 18, 2024 $ 0.000103
+1.45%
$ 103,092 $ 6,206
Apr 17, 2024 $ 0.000104
+4.03%
$ 104,334 $ 6,495
Apr 16, 2024 $ 0.000101
-0.52%
$ 100,588 $ 6,193
Apr 15, 2024 $ 0.000101
+0.03%
$ 101,217 $ 6,162
Apr 14, 2024 $ 0.000101
+0.77%
$ 101,269 $ 6,096
Apr 13, 2024 $ 0.0001
+0.00%
$ 100,499 $ 5,638
Apr 12, 2024 $ 0.0001
+0.00%
$ 100,500 $ 6,050
Apr 11, 2024 $ 0.0001
+0.00%
$ 100,499 $ 6,119
Apr 10, 2024 $ 0.0001
+0.00%
$ 100,500 $ 6,050
Apr 9, 2024 $ 0.0001
+0.00%
$ 100,500 $ 6,325
Apr 8, 2024 $ 0.0001
+0.00%
$ 100,499 $ 6,325
Apr 7, 2024 $ 0.0001
+0.00%
$ 100,499 $ 6,256
Apr 6, 2024 $ 0.0001
+0.00%
$ 100,499 $ 5,981
Apr 5, 2024 $ 0.0001
+0.00%
$ 100,500 $ 6,256
Apr 4, 2024 $ 0.0001
+0.00%
$ 100,500 $ 5,981
Apr 3, 2024 $ 0.0001
+0.00%
$ 100,500 $ 6,188
Apr 2, 2024 $ 0.0001
+0.21%
$ 100,500 $ 6,050
Apr 1, 2024 $ 0.0001
-0.07%
$ 100,285 $ 6,256
Mar 31, 2024 $ 0.0001
+0.07%
$ 100,280 $ 6,050
Download