CASANARCO Historical Data

NARC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.0001
+0.00%
$ 100,499 $ 6,176
Jun 5, 12 PM $ 0.0001
+0.00%
$ 100,500 $ 6,132
Jun 5, 11 AM $ 0.0001
+0.00%
$ 100,499 $ 6,110
Jun 5, 10 AM $ 0.0001
+0.00%
$ 100,499 $ 6,095
Jun 5, 9 AM $ 0.0001
+0.00%
$ 100,499 $ 6,009
Jun 5, 8 AM $ 0.0001
+0.00%
$ 100,499 $ 6,067
Jun 5, 7 AM $ 0.0001
+0.00%
$ 100,500 $ 5,975
Jun 5, 6 AM $ 0.0001
+0.00%
$ 100,500 $ 5,980
Jun 5, 5 AM $ 0.0001
+0.00%
$ 100,500 $ 6,036
Jun 5, 4 AM $ 0.0001
+0.00%
$ 100,499 $ 5,954
Jun 5, 3 AM $ 0.0001
+0.00%
$ 100,499 $ 6,077
Jun 5, 2 AM $ 0.0001
+0.00%
$ 100,500 $ 6,113
Jun 5, 1 AM $ 0.0001
+0.00%
$ 100,500 $ 6,033
Jun 5, 12 AM $ 0.0001
+0.00%
$ 100,499 $ 6,020
Jun 4, 11 PM $ 0.0001
+0.00%
$ 100,500 $ 6,003
Jun 4, 10 PM $ 0.0001
+0.00%
$ 100,499 $ 6,019
Jun 4, 9 PM $ 0.0001
+0.00%
$ 100,500 $ 6,079
Jun 4, 8 PM $ 0.0001
+0.00%
$ 100,499 $ 6,072
Jun 4, 7 PM $ 0.0001
+0.00%
$ 100,500 $ 6,031
Jun 4, 6 PM $ 0.0001
+0.00%
$ 100,499 $ 6,035
Jun 4, 5 PM $ 0.0001
+0.00%
$ 100,500 $ 6,046
Jun 4, 4 PM $ 0.0001
+0.00%
$ 100,500 $ 6,041
Jun 4, 3 PM $ 0.0001
+0.00%
$ 100,499 $ 6,037
Jun 4, 2 PM $ 0.0001
+0.00%
$ 100,499 $ 5,972
Jun 4, 1 PM $ 0.0001
+0.00%
$ 100,500 $ 5,955
Jun 4, 12 PM $ 0.0001
+0.00%
$ 100,500 $ 5,961
Jun 4, 11 AM $ 0.0001
+0.00%
$ 100,500 $ 5,959
Jun 4, 10 AM $ 0.0001
+0.00%
$ 100,500 $ 6,035
Jun 4, 9 AM $ 0.0001
+0.00%
$ 100,499 $ 6,037
Jun 4, 8 AM $ 0.0001
+0.00%
$ 100,499 $ 5,978
Jun 4, 7 AM $ 0.0001
+0.00%
$ 100,499 $ 6,039
Jun 4, 6 AM $ 0.0001
+0.00%
$ 100,500 $ 6,036
Jun 4, 5 AM $ 0.0001
+0.00%
$ 100,500 $ 5,963
Jun 4, 4 AM $ 0.0001
+0.00%
$ 100,499 $ 5,954
Jun 4, 3 AM $ 0.0001
+0.00%
$ 100,499 $ 5,948
Jun 4, 2 AM $ 0.0001
+0.00%
$ 100,499 $ 5,941
Jun 4, 1 AM $ 0.0001
+0.00%
$ 100,499 $ 5,966
Jun 4, 12 AM $ 0.0001
+0.00%
$ 100,499 $ 5,974
Jun 3, 11 PM $ 0.0001
+0.00%
$ 100,500 $ 6,073
Jun 3, 10 PM $ 0.0001
+0.00%
$ 100,499 $ 6,066
Jun 3, 9 PM $ 0.0001
+0.00%
$ 100,499 $ 5,998
Jun 3, 8 PM $ 0.0001
+0.00%
$ 100,499 $ 5,982
Jun 3, 7 PM $ 0.0001
+0.00%
$ 100,500 $ 6,010
Jun 3, 6 PM $ 0.0001
+0.00%
$ 100,500 $ 5,960
Jun 3, 5 PM $ 0.0001
+0.00%
$ 100,500 $ 5,943
Jun 3, 4 PM $ 0.0001
+0.00%
$ 100,500 $ 5,977
Jun 3, 3 PM $ 0.0001
+0.00%
$ 100,499 $ 5,946
Jun 3, 2 PM $ 0.0001
+0.00%
$ 100,499 $ 5,942
Jun 3, 1 PM $ 0.0001
+0.00%
$ 100,499 $ 5,865
Jun 3, 12 PM $ 0.0001
+0.00%
$ 100,500 $ 5,862