CASANARCO Historical Data

NARC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $0.0001
+0.00%
$100,500 $6,188
Aug 11, 2024 $0.0001
+0.00%
$100,499 $5,809
Aug 10, 2024 $0.0001
+0.00%
$100,500 $6,119
Aug 9, 2024 $0.0001
+0.00%
$100,499 $6,188
Aug 8, 2024 $0.0001
+0.00%
$100,500 $5,844
Aug 7, 2024 $0.0001
+0.00%
$100,500 $6,050
Aug 6, 2024 $0.0001
+0.00%
$100,499 $6,119
Aug 5, 2024 $0.0001
-65.77%
$100,500 $5,534
Aug 4, 2024 $0.000294
-1.46%
$293,951 $17,293
Aug 3, 2024 $0.000298
-1.26%
$298,304 $17,448
Aug 2, 2024 $0.000299
+0.52%
$298,969 $17,793
Aug 1, 2024 $0.000297
-0.44%
$297,427 $17,905
Jul 31, 2024 $0.000299
-1.17%
$298,733 $13,283
Jul 30, 2024 $0.000302
-0.26%
$302,325 $13,029
Jul 29, 2024 $0.000303
-0.55%
$303,220 $18,357
Jul 28, 2024 $0.000305
-0.69%
$304,884 $18,354
Jul 27, 2024 $0.000307
-0.21%
$307,181 $18,072
Jul 26, 2024 $0.000308
-0.08%
$307,814 $18,530
Jul 25, 2024 $0.000308
-0.58%
$308,046 $18,333
Jul 24, 2024 $0.00031
-0.56%
$309,764 $14,621
Jul 23, 2024 $0.000312
-0.88%
$312,037 $18,784
Jul 22, 2024 $0.000315
-0.41%
$314,836 $18,738
Jul 21, 2024 $0.000316
-0.45%
$316,143 $18,275
Jul 20, 2024 $0.000318
-0.55%
$317,566 $19,552
Jul 19, 2024 $0.000319
-0.68%
$319,316 $18,567
Jul 18, 2024 $0.000322
+1.59%
$321,517 $19,795
Jul 17, 2024 $0.000317
-0.68%
$316,508 $18,837
Jul 16, 2024 $0.000319
-0.23%
$318,683 $18,749
Jul 15, 2024 $0.00032
+1.06%
$319,634 $18,586
Jul 14, 2024 $0.000311
+0.67%
$311,057 $17,662
Jul 13, 2024 $0.000309
+0.17%
$309,040 $18,604
Jul 12, 2024 $0.000309
+1.40%
$308,622 $18,579
Jul 11, 2024 $0.000305
+0.64%
$304,749 $18,450
Jul 10, 2024 $0.000303
+0.35%
$302,825 $17,505
Jul 9, 2024 $0.000302
+0.86%
$301,772 $17,960
Jul 8, 2024 $0.000299
+0.73%
$299,213 $17,398
Jul 7, 2024 $0.000298
+0.44%
$297,958 $16,714
Jul 6, 2024 $0.000297
+0.90%
$296,631 $17,045
Jul 5, 2024 $0.000294
+0.24%
$293,994 $17,095
Jul 4, 2024 $0.000293
+0.01%
$293,295 $17,255
Jul 3, 2024 $0.000293
-0.01%
$293,280 $16,853
Jul 2, 2024 $0.000284
+0.49%
$283,690 $16,690
Jul 1, 2024 $0.000282
-0.41%
$282,339 $17,190
Jun 30, 2024 $0.000284
-0.31%
$283,500 $17,260
Jun 29, 2024 $0.000284
-1.51%
$284,380 $17,314
Jun 28, 2024 $0.000289
+1.13%
$288,732 $16,986
Jun 27, 2024 $0.000286
-0.25%
$285,505 $17,187
Jun 26, 2024 $0.000286
+185.60%
$286,242 $17,427
Jun 25, 2024 $0.0001
-0.31%
$100,219 $6,102
Jun 20, 2024 $0.000101
-0.09%
$-- $6,189