CASANARCO Historical Data

NARC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.0001
-0.06%
$ 100,376 $ 6,111
Jun 9, 2024 $ 0.0001
-0.09%
$ 100,432 $ 6,046
Jun 8, 2024 $ 0.000101
+0.14%
$ 100,541 $ 6,121
Jun 7, 2024 $ 0.0001
-0.52%
$ 100,385 $ 5,562
Jun 6, 2024 $ 0.0000997
-0.97%
$ 99,745 $ 6,141
Jun 5, 2024 $ 0.000101
+0.06%
$ 100,676 $ 6,130
Jun 4, 2024 $ 0.000101
+0.16%
$ 100,547 $ 6,122
Jun 3, 2024 $ 0.0001
-0.04%
$ 100,366 $ 6,179
Jun 2, 2024 $ 0.0001
+0.02%
$ 100,394 $ 6,147
Jun 1, 2024 $ 0.0001
-0.04%
$ 100,359 $ 6,179
May 31, 2024 $ 0.0001
+0.06%
$ 100,387 $ 6,112
May 30, 2024 $ 0.0001
-0.17%
$ 100,309 $ 5,970
May 29, 2024 $ 0.0001
-0.03%
$ 100,473 $ 6,220
May 28, 2024 $ 0.0001
+0.02%
$ 100,472 $ 6,255
May 27, 2024 $ 0.0001
-0.01%
$ 100,441 $ 6,115
May 26, 2024 $ 0.0001
-0.04%
$ 100,441 $ 6,115
May 25, 2024 $ 0.0001
+0.05%
$ 100,484 $ 6,118
May 24, 2024 $ 0.0001
-0.98%
$ 100,417 $ 2,748
May 23, 2024 $ 0.000101
+0.96%
$ 101,384 $ 4,751
May 22, 2024 $ 0.0001
-0.31%
$ 100,415 $ 6,114
May 21, 2024 $ 0.000101
-1.14%
$ 100,715 $ 6,339
May 20, 2024 $ 0.000102
+1.30%
$ 101,666 $ 6,398
May 19, 2024 $ 0.0001
-0.09%
$ 100,344 $ 5,903
May 18, 2024 $ 0.0001
+0.08%
$ 100,445 $ 6,184
May 17, 2024 $ 0.0001
-0.10%
$ 100,400 $ 6,181
May 16, 2024 $ 0.000101
+0.01%
$ 100,513 $ 5,948
May 15, 2024 $ 0.000101
+0.21%
$ 100,603 $ 6,194
May 14, 2024 $ 0.0001
-0.03%
$ 100,384 $ 6,421
May 13, 2024 $ 0.0001
+0.01%
$ 100,438 $ 6,115
May 12, 2024 $ 0.0001
+0.12%
$ 100,430 $ 5,977
May 11, 2024 $ 0.0001
-0.06%
$ 100,317 $ 6,176
May 10, 2024 $ 0.0001
+0.10%
$ 100,446 $ 6,115
May 9, 2024 $ 0.0001
-0.26%
$ 100,278 $ 6,105
May 8, 2024 $ 0.0001
+0.20%
$ 100,471 $ 6,323
May 7, 2024 $ 0.0001
+0.05%
$ 100,248 $ 6,103
May 6, 2024 $ 0.0001
-0.23%
$ 100,229 $ 6,034
May 5, 2024 $ 0.0001
+0.13%
$ 100,493 $ 6,187
May 4, 2024 $ 0.0001
-0.54%
$ 100,424 $ 6,320
May 3, 2024 $ 0.000101
+0.66%
$ 101,035 $ 6,186
May 2, 2024 $ 0.0001
-0.57%
$ 100,331 $ 6,108
May 1, 2024 $ 0.000101
-0.08%
$ 100,828 $ 6,061
Apr 30, 2024 $ 0.000101
+0.29%
$ 100,706 $ 6,131
Apr 29, 2024 $ 0.000101
+0.34%
$ 100,524 $ 6,189
Apr 28, 2024 $ 0.0001
-0.26%
$ 100,264 $ 6,242
Apr 27, 2024 $ 0.000101
+0.13%
$ 100,543 $ 6,190
Apr 26, 2024 $ 0.0001
-0.02%
$ 100,420 $ 6,183
Apr 25, 2024 $ 0.0001
+0.01%
$ 100,424 $ 5,152
Apr 24, 2024 $ 0.0001
+0.09%
$ 100,490 $ 2,337
Apr 23, 2024 $ 0.000101
+0.17%
$ 100,508 $ 1,169
Apr 22, 2024 $ 0.0001
-1.64%
$ 100,392 $ 6,147