CASANARCO Historical Data

NARC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.0001
+0.00%
$ 100,499 $ 5,865
Jun 3, 12 PM $ 0.0001
+0.00%
$ 100,500 $ 5,862
Jun 3, 11 AM $ 0.0001
+0.00%
$ 100,500 $ 5,920
Jun 3, 10 AM $ 0.0001
+0.00%
$ 100,500 $ 5,851
Jun 3, 9 AM $ 0.0001
+0.00%
$ 100,500 $ 5,807
Jun 3, 8 AM $ 0.0001
+0.00%
$ 100,499 $ 5,841
Jun 3, 7 AM $ 0.0001
+0.00%
$ 100,499 $ 5,783
Jun 3, 6 AM $ 0.0001
+0.00%
$ 100,500 $ 5,719
Jun 3, 5 AM $ 0.0001
+0.00%
$ 100,499 $ 5,772
Jun 3, 4 AM $ 0.0001
+0.00%
$ 100,499 $ 5,756
Jun 3, 3 AM $ 0.0001
+0.00%
$ 100,500 $ 5,757
Jun 3, 2 AM $ 0.0001
+0.00%
$ 100,499 $ 5,818
Jun 3, 1 AM $ 0.0001
+0.00%
$ 100,500 $ 5,874
Jun 3, 12 AM $ 0.0001
+0.00%
$ 100,499 $ 5,885
Jun 2, 11 PM $ 0.0001
+0.00%
$ 100,499 $ 5,805
Jun 2, 10 PM $ 0.0001
+0.00%
$ 100,500 $ 5,809
Jun 2, 9 PM $ 0.0001
+0.00%
$ 100,499 $ 5,886
Jun 2, 8 PM $ 0.0001
+0.00%
$ 100,499 $ 5,908
Jun 2, 7 PM $ 0.0001
+0.00%
$ 100,499 $ 5,915
Jun 2, 6 PM $ 0.0001
+0.00%
$ 100,500 $ 5,925
Jun 2, 5 PM $ 0.0001
+0.00%
$ 100,500 $ 5,932
Jun 2, 4 PM $ 0.0001
+0.00%
$ 100,499 $ 5,945
Jun 2, 3 PM $ 0.0001
+0.00%
$ 100,499 $ 5,952
Jun 2, 2 PM $ 0.0001
+0.00%
$ 100,500 $ 5,998
Jun 2, 1 PM $ 0.0001
+0.00%
$ 100,500 $ 6,056
Jun 2, 12 PM $ 0.0001
+0.00%
$ 100,500 $ 6,060
Jun 2, 11 AM $ 0.0001
+0.00%
$ 100,499 $ 6,133
Jun 2, 10 AM $ 0.0001
+0.00%
$ 100,499 $ 6,170
Jun 2, 9 AM $ 0.0001
+0.00%
$ 100,500 $ 6,141
Jun 2, 8 AM $ 0.0001
+0.00%
$ 100,500 $ 6,197
Jun 2, 7 AM $ 0.0001
+0.00%
$ 100,500 $ 6,273
Jun 2, 6 AM $ 0.0001
+0.00%
$ 100,499 $ 6,274
Jun 2, 5 AM $ 0.0001
+0.00%
$ 100,500 $ 6,276
Jun 2, 4 AM $ 0.0001
+0.00%
$ 100,500 $ 6,269
Jun 2, 3 AM $ 0.0001
+0.00%
$ 100,499 $ 6,346
Jun 2, 2 AM $ 0.0001
+0.00%
$ 100,500 $ 6,322
Jun 2, 1 AM $ 0.0001
+0.00%
$ 100,499 $ 6,280
Jun 2, 12 AM $ 0.0001
+0.00%
$ 100,500 $ 6,227
Jun 1, 11 PM $ 0.0001
+0.00%
$ 100,500 $ 6,290
Jun 1, 10 PM $ 0.0001
+0.00%
$ 100,500 $ 6,252
Jun 1, 9 PM $ 0.0001
+0.00%
$ 100,500 $ 6,204
Jun 1, 8 PM $ 0.0001
+0.00%
$ 100,499 $ 6,205
Jun 1, 7 PM $ 0.0001
+0.00%
$ 100,499 $ 6,204
Jun 1, 6 PM $ 0.0001
+0.00%
$ 100,500 $ 6,211
Jun 1, 5 PM $ 0.0001
+0.00%
$ 100,499 $ 6,248
Jun 1, 4 PM $ 0.0001
+0.00%
$ 100,500 $ 6,199
Jun 1, 3 PM $ 0.0001
+0.00%
$ 100,499 $ 6,257
Jun 1, 2 PM $ 0.0001
+0.00%
$ 100,500 $ 6,238
Jun 1, 1 PM $ 0.0001
+0.00%
$ 100,499 $ 6,200
Jun 1, 12 PM $ 0.0001
+0.00%
$ 100,499 $ 6,222