CASANARCO Historical Data

NARC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 PM $0.0001
+0.00%
$100,499 $6,107
Aug 1, 11 AM $0.0001
+0.00%
$100,499 $6,121
Aug 1, 10 AM $0.0001
+0.00%
$100,500 $6,183
Aug 1, 9 AM $0.0001
+0.00%
$100,500 $6,197
Aug 1, 8 AM $0.0001
+0.00%
$100,499 $6,116
Aug 1, 7 AM $0.0001
+0.00%
$100,500 $6,179
Aug 1, 6 AM $0.0001
+0.00%
$100,499 $6,183
Aug 1, 5 AM $0.0001
+0.00%
$100,499 $6,167
Aug 1, 4 AM $0.0001
+0.00%
$100,500 $6,167
Aug 1, 3 AM $0.0001
+0.00%
$100,500 $6,243
Aug 1, 2 AM $0.0001
+0.00%
$100,499 $6,213
Aug 1, 1 AM $0.0001
+0.00%
$100,500 $6,249
Aug 1, 12 AM $0.0001
+0.00%
$100,500 $6,270
Jul 31, 11 PM $0.0001
+0.00%
$100,499 $6,210
Jul 31, 10 PM $0.0001
+0.00%
$100,500 $6,190
Jul 31, 9 PM $0.0001
+0.00%
$100,499 $6,110
Jul 31, 8 PM $0.0001
+0.00%
$100,500 $6,188
Jul 31, 7 PM $0.0001
+0.00%
$100,500 $6,194
Jul 31, 6 PM $0.0001
+0.00%
$100,500 $6,187
Jul 31, 5 PM $0.0001
+0.00%
$100,500 $6,182
Jul 31, 4 PM $0.0001
+0.00%
$100,499 $6,111
Jul 31, 3 PM $0.0001
+0.00%
$100,500 $6,114
Jul 31, 2 PM $0.0001
+0.00%
$100,500 $6,104
Jul 31, 1 PM $0.0001
+0.00%
$100,499 $6,091
Jul 31, 12 PM $0.0001
+0.00%
$100,500 $6,163
Jul 31, 11 AM $0.0001
+0.00%
$100,499 $6,163
Jul 31, 10 AM $0.0001
+0.00%
$100,500 $6,098
Jul 31, 9 AM $0.0001
+0.00%
$100,500 $6,143
Jul 31, 8 AM $0.0001
+0.00%
$100,499 $6,083
Jul 31, 7 AM $0.0001
+0.00%
$100,500 $6,017
Jul 31, 6 AM $0.0001
+0.00%
$100,500 $6,026
Jul 31, 5 AM $0.0001
+0.00%
$100,500 $5,943
Jul 31, 4 AM $0.0001
+0.00%
$100,499 $6,002
Jul 31, 3 AM $0.0001
+0.00%
$100,500 $6,000
Jul 31, 2 AM $0.0001
+0.00%
$100,500 $5,928
Jul 31, 1 AM $0.0001
+0.00%
$100,499 $5,909
Jul 31, 12 AM $0.0001
+0.00%
$100,500 $5,888
Jul 30, 11 PM $0.0001
+0.00%
$100,500 $5,961
Jul 30, 10 PM $0.0001
+0.00%
$100,500 $5,932
Jul 30, 9 PM $0.0001
+0.00%
$100,500 $5,968
Jul 30, 8 PM $0.0001
+0.00%
$100,499 $5,886
Jul 30, 7 PM $0.0001
+0.00%
$100,500 $5,950
Jul 30, 6 PM $0.0001
+0.00%
$100,499 $5,964
Jul 30, 5 PM $0.0001
+0.00%
$100,500 $5,895
Jul 30, 4 PM $0.0001
+0.00%
$100,500 $5,993
Jul 30, 3 PM $0.0001
+0.00%
$100,499 $5,970
Jul 30, 2 PM $0.0001
+0.00%
$100,499 $5,970
Jul 30, 1 PM $0.0001
+0.00%
$100,500 $5,966
Jul 30, 12 PM $0.0001
+0.00%
$100,500 $5,965
Jul 30, 11 AM $0.0001
+0.00%
$100,500 $5,889