CASANARCO Historical Data

NARC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $0.000101
+2.12%
$100,610 $6,194
Jun 18, 2024 $0.0000982
-2.13%
$98,208 $5,778
Jun 17, 2024 $0.0001
+0.32%
$100,317 $5,936
Jun 16, 2024 $0.0001
-0.42%
$100,056 $5,955
Jun 15, 2024 $0.0001
-0.20%
$100,489 $6,118
Jun 14, 2024 $0.000101
+0.23%
$100,727 $6,064
Jun 13, 2024 $0.0001
+0.02%
$100,479 $6,186
Jun 12, 2024 $0.0001
+0.01%
$100,445 $6,115
Jun 11, 2024 $0.0001
-0.05%
$100,432 $6,115
Jun 10, 2024 $0.0001
-0.06%
$100,376 $6,111
Jun 9, 2024 $0.0001
-0.09%
$100,432 $6,046
Jun 8, 2024 $0.000101
+0.14%
$100,541 $6,121
Jun 7, 2024 $0.0001
-0.52%
$100,385 $5,562
Jun 6, 2024 $0.0000997
-0.97%
$99,745 $6,141
Jun 5, 2024 $0.000101
+0.06%
$100,676 $6,130
Jun 4, 2024 $0.000101
+0.16%
$100,547 $6,122
Jun 3, 2024 $0.0001
-0.04%
$100,366 $6,179
Jun 2, 2024 $0.0001
+0.02%
$100,394 $6,147
Jun 1, 2024 $0.0001
-0.04%
$100,359 $6,179
May 31, 2024 $0.0001
+0.06%
$100,387 $6,112
May 30, 2024 $0.0001
-0.17%
$100,309 $5,970
May 29, 2024 $0.0001
-0.03%
$100,473 $6,220
May 28, 2024 $0.0001
+0.02%
$100,472 $6,255
May 27, 2024 $0.0001
-0.01%
$100,441 $6,115
May 26, 2024 $0.0001
-0.04%
$100,441 $6,115
May 25, 2024 $0.0001
+0.05%
$100,484 $6,118
May 24, 2024 $0.0001
-0.98%
$100,417 $2,748
May 23, 2024 $0.000101
+0.96%
$101,384 $4,751
May 22, 2024 $0.0001
-0.31%
$100,415 $6,114
May 21, 2024 $0.000101
-1.14%
$100,715 $6,339
May 20, 2024 $0.000102
+1.30%
$101,666 $6,398
May 19, 2024 $0.0001
-0.09%
$100,344 $5,903
May 18, 2024 $0.0001
+0.08%
$100,445 $6,184
May 17, 2024 $0.0001
-0.10%
$100,400 $6,181
May 16, 2024 $0.000101
+0.01%
$100,513 $5,948
May 15, 2024 $0.000101
+0.21%
$100,603 $6,194
May 14, 2024 $0.0001
-0.03%
$100,384 $6,421
May 13, 2024 $0.0001
+0.01%
$100,438 $6,115
May 12, 2024 $0.0001
+0.12%
$100,430 $5,977
May 11, 2024 $0.0001
-0.06%
$100,317 $6,176
May 10, 2024 $0.0001
+0.10%
$100,446 $6,115
May 9, 2024 $0.0001
-0.26%
$100,278 $6,105
May 8, 2024 $0.0001
+0.20%
$100,471 $6,323
May 7, 2024 $0.0001
+0.05%
$100,248 $6,103
May 6, 2024 $0.0001
-0.23%
$100,229 $6,034
May 5, 2024 $0.0001
+0.13%
$100,493 $6,187
May 4, 2024 $0.0001
-0.54%
$100,424 $6,320
May 3, 2024 $0.000101
+0.66%
$101,035 $6,186
May 2, 2024 $0.0001
-0.57%
$100,331 $6,108
May 1, 2024 $0.000101
-0.08%
$100,828 $6,061