CASANARCO Historical Data

NARC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 0.000101
-0.31%
$ 100,911 $ 6,178
Apr 20, 2024 $ 0.000101
-0.19%
$ 100,761 $ 6,066
Apr 19, 2024 $ 0.0001
-2.02%
$ 100,499 $ 6,050
Apr 18, 2024 $ 0.000103
+1.45%
$ 103,092 $ 6,206
Apr 17, 2024 $ 0.000104
+4.03%
$ 104,334 $ 6,495
Apr 16, 2024 $ 0.000101
-0.52%
$ 100,588 $ 6,193
Apr 15, 2024 $ 0.000101
+0.03%
$ 101,217 $ 6,162
Apr 14, 2024 $ 0.000101
+0.77%
$ 101,269 $ 6,096
Apr 13, 2024 $ 0.0001
+0.00%
$ 100,499 $ 5,638
Apr 12, 2024 $ 0.0001
+0.00%
$ 100,500 $ 6,050
Apr 11, 2024 $ 0.0001
+0.00%
$ 100,499 $ 6,119
Apr 10, 2024 $ 0.0001
+0.00%
$ 100,500 $ 6,050
Apr 9, 2024 $ 0.0001
+0.00%
$ 100,500 $ 6,325
Apr 8, 2024 $ 0.0001
+0.00%
$ 100,499 $ 6,325
Apr 7, 2024 $ 0.0001
+0.00%
$ 100,499 $ 6,256
Apr 6, 2024 $ 0.0001
+0.00%
$ 100,499 $ 5,981
Apr 5, 2024 $ 0.0001
+0.00%
$ 100,500 $ 6,256
Apr 4, 2024 $ 0.0001
+0.00%
$ 100,500 $ 5,981
Apr 3, 2024 $ 0.0001
+0.00%
$ 100,500 $ 6,188
Apr 2, 2024 $ 0.0001
+0.21%
$ 100,500 $ 6,050
Apr 1, 2024 $ 0.0001
-0.07%
$ 100,285 $ 6,256
Mar 31, 2024 $ 0.0001
+0.07%
$ 100,280 $ 6,050
Download