CASANARCO Historical Data

NARC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.0001
+0.00%
$ 100,499 $ 6,222
Jun 1, 11 AM $ 0.0001
+0.00%
$ 100,500 $ 6,157
Jun 1, 10 AM $ 0.0001
+0.00%
$ 100,500 $ 6,084
Jun 1, 9 AM $ 0.0001
+0.00%
$ 100,499 $ 6,160
Jun 1, 8 AM $ 0.0001
+0.00%
$ 100,499 $ 6,156
Jun 1, 7 AM $ 0.0001
+0.00%
$ 100,500 $ 6,160
Jun 1, 6 AM $ 0.0001
+0.00%
$ 100,499 $ 6,151
Jun 1, 5 AM $ 0.0001
+0.00%
$ 100,499 $ 6,215
Jun 1, 4 AM $ 0.0001
+0.00%
$ 100,499 $ 6,200
Jun 1, 3 AM $ 0.0001
+0.00%
$ 100,499 $ 6,121
Jun 1, 2 AM $ 0.0001
+0.00%
$ 100,500 $ 6,092
Jun 1, 1 AM $ 0.0001
+0.00%
$ 100,500 $ 6,087
Jun 1, 12 AM $ 0.0001
+0.00%
$ 100,500 $ 6,109
May 31, 11 PM $ 0.0001
+0.00%
$ 100,500 $ 6,106
May 31, 10 PM $ 0.0001
+0.00%
$ 100,500 $ 6,118
May 31, 9 PM $ 0.0001
+0.00%
$ 100,500 $ 6,192
May 31, 8 PM $ 0.0001
+0.00%
$ 100,499 $ 6,178
May 31, 7 PM $ 0.0001
+0.00%
$ 100,499 $ 6,106
May 31, 6 PM $ 0.0001
+0.00%
$ 100,500 $ 6,120
May 31, 5 PM $ 0.0001
+0.00%
$ 100,500 $ 6,175
May 31, 4 PM $ 0.0001
+0.00%
$ 100,499 $ 6,110
May 31, 3 PM $ 0.0001
+0.00%
$ 100,499 $ 6,097
May 31, 2 PM $ 0.0001
+0.00%
$ 100,500 $ 6,110
May 31, 1 PM $ 0.0001
+0.00%
$ 100,500 $ 6,043
May 31, 12 PM $ 0.0001
+0.00%
$ 100,500 $ 6,110
May 31, 11 AM $ 0.0001
+0.00%
$ 100,500 $ 6,036
May 31, 10 AM $ 0.0001
+0.00%
$ 100,499 $ 6,118
May 31, 9 AM $ 0.0001
+0.00%
$ 100,499 $ 6,126
May 31, 8 AM $ 0.0001
+0.00%
$ 100,500 $ 6,141
May 31, 7 AM $ 0.0001
+0.00%
$ 100,500 $ 6,197
May 31, 6 AM $ 0.0001
+0.00%
$ 100,500 $ 6,201
May 31, 5 AM $ 0.0001
+0.00%
$ 100,500 $ 6,157
May 31, 4 AM $ 0.0001
+0.00%
$ 100,499 $ 6,120
May 31, 3 AM $ 0.0001
+0.00%
$ 100,499 $ 6,125
May 31, 2 AM $ 0.0001
+0.00%
$ 100,500 $ 6,111
May 31, 1 AM $ 0.0001
+0.00%
$ 100,500 $ 6,050
May 31, 12 AM $ 0.0001
+0.00%
$ 100,500 $ 6,115
May 30, 11 PM $ 0.0001
+0.00%
$ 100,499 $ 6,196
May 30, 10 PM $ 0.0001
+0.00%
$ 100,500 $ 6,207
May 30, 9 PM $ 0.0001
+0.00%
$ 100,500 $ 6,132
May 30, 8 PM $ 0.0001
+0.00%
$ 100,499 $ 6,159
May 30, 7 PM $ 0.0001
+0.00%
$ 100,500 $ 6,178
May 30, 6 PM $ 0.0001
+0.00%
$ 100,500 $ 6,137
May 30, 5 PM $ 0.0001
+0.00%
$ 100,500 $ 6,139
May 30, 4 PM $ 0.0001
+0.00%
$ 100,499 $ 6,141
May 30, 3 PM $ 0.0001
+0.00%
$ 100,500 $ 6,171
May 30, 2 PM $ 0.0001
+0.00%
$ 100,499 $ 6,111
May 30, 1 PM $ 0.0001
+0.00%
$ 100,500 $ 6,167
May 30, 12 PM $ 0.0001
+0.00%
$ 100,499 $ 6,200
May 30, 11 AM $ 0.0001
+0.00%
$ 100,499 $ 6,227