CASANARCO Historical Data

NARC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 AM $0.0001
+0.00%
$100,500 $5,889
Jul 30, 10 AM $0.0001
+0.00%
$100,499 $5,971
Jul 30, 9 AM $0.0001
+0.00%
$100,500 $5,977
Jul 30, 8 AM $0.0001
+0.00%
$100,500 $5,981
Jul 30, 7 AM $0.0001
+0.00%
$100,499 $6,045
Jul 30, 6 AM $0.0001
+0.00%
$100,499 $6,029
Jul 30, 5 AM $0.0001
+0.00%
$100,499 $5,975
Jul 30, 4 AM $0.0001
+0.00%
$100,500 $6,131
Jul 30, 3 AM $0.0001
+0.00%
$100,499 $6,059
Jul 30, 2 AM $0.0001
+0.00%
$100,499 $6,100
Jul 30, 1 AM $0.0001
+0.00%
$100,500 $6,120
Jul 30, 12 AM $0.0001
+0.00%
$100,500 $6,136
Jul 29, 11 PM $0.0001
+0.00%
$100,500 $6,134
Jul 29, 10 PM $0.0001
+0.00%
$100,500 $6,140
Jul 29, 9 PM $0.0001
+0.00%
$100,499 $6,133
Jul 29, 8 PM $0.0001
+0.00%
$100,500 $6,132
Jul 29, 7 PM $0.0001
+0.00%
$100,499 $6,139
Jul 29, 6 PM $0.0001
+0.00%
$100,499 $6,129
Jul 29, 5 PM $0.0001
+0.00%
$100,500 $6,127
Jul 29, 4 PM $0.0001
+0.00%
$100,499 $6,139
Jul 29, 3 PM $0.0001
+0.00%
$100,500 $6,123
Jul 29, 2 PM $0.0001
+0.00%
$100,500 $6,191
Jul 29, 1 PM $0.0001
+0.00%
$100,500 $6,123
Jul 29, 12 PM $0.0001
+0.00%
$100,500 $6,168
Jul 29, 11 AM $0.0001
+0.00%
$100,499 $6,214
Jul 29, 10 AM $0.0001
+0.00%
$100,500 $6,190
Jul 29, 9 AM $0.0001
+0.00%
$100,500 $6,184
Jul 29, 8 AM $0.0001
+0.00%
$100,499 $6,164
Jul 29, 7 AM $0.0001
+0.00%
$100,500 $6,176
Jul 29, 6 AM $0.0001
+0.00%
$100,499 $6,166
Jul 29, 5 AM $0.0001
+0.00%
$100,500 $6,245
Jul 29, 4 AM $0.0001
+0.00%
$100,499 $6,157
Jul 29, 3 AM $0.0001
+0.00%
$100,500 $6,216
Jul 29, 2 AM $0.0001
+0.00%
$100,499 $6,223
Jul 29, 1 AM $0.0001
+0.00%
$100,499 $6,163
Jul 29, 12 AM $0.0001
+0.00%
$100,500 $6,173
Jul 28, 11 PM $0.0001
+0.00%
$100,500 $6,195
Jul 28, 10 PM $0.0001
+0.00%
$100,500 $6,278
Jul 28, 9 PM $0.0001
+0.00%
$100,499 $6,275
Jul 28, 8 PM $0.0001
+0.00%
$100,500 $6,209
Jul 28, 7 PM $0.0001
+0.00%
$100,499 $6,269
Jul 28, 6 PM $0.0001
+0.00%
$100,500 $6,349
Jul 28, 5 PM $0.0001
+0.00%
$100,499 $6,412
Jul 28, 4 PM $0.0001
+0.00%
$100,500 $6,357
Jul 28, 3 PM $0.0001
+0.00%
$100,500 $6,367
Jul 28, 2 PM $0.0001
+0.00%
$100,499 $6,371
Jul 28, 1 PM $0.0001
+0.00%
$100,499 $6,394
Jul 28, 12 PM $0.0001
+0.00%
$100,500 $6,490
Jul 28, 11 AM $0.0001
+0.00%
$100,499 $6,380
Jul 28, 10 AM $0.0001
+0.00%
$100,500 $6,393