CASANARCO Historical Data

NARC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $0.000101
+0.29%
$100,706 $6,131
Apr 29, 2024 $0.000101
+0.34%
$100,524 $6,189
Apr 28, 2024 $0.0001
-0.26%
$100,264 $6,242
Apr 27, 2024 $0.000101
+0.13%
$100,543 $6,190
Apr 26, 2024 $0.0001
-0.02%
$100,420 $6,183
Apr 25, 2024 $0.0001
+0.01%
$100,424 $5,152
Apr 24, 2024 $0.0001
+0.09%
$100,490 $2,337
Apr 23, 2024 $0.000101
+0.17%
$100,508 $1,169
Apr 22, 2024 $0.0001
-1.64%
$100,392 $6,147
Apr 21, 2024 $0.000101
-0.31%
$100,911 $6,178
Apr 20, 2024 $0.000101
-0.19%
$100,761 $6,066
Apr 19, 2024 $0.0001
-2.02%
$100,499 $6,050
Apr 18, 2024 $0.000103
+1.45%
$103,092 $6,206
Apr 17, 2024 $0.000104
+4.03%
$104,334 $6,495
Apr 16, 2024 $0.000101
-0.52%
$100,588 $6,193
Apr 15, 2024 $0.000101
+0.03%
$101,217 $6,162
Apr 14, 2024 $0.000101
+0.77%
$101,269 $6,096
Apr 13, 2024 $0.0001
+0.00%
$100,499 $5,638
Apr 12, 2024 $0.0001
+0.00%
$100,500 $6,050
Apr 11, 2024 $0.0001
+0.00%
$100,499 $6,119
Apr 10, 2024 $0.0001
+0.00%
$100,500 $6,050
Apr 9, 2024 $0.0001
+0.00%
$100,500 $6,325
Apr 8, 2024 $0.0001
+0.00%
$100,499 $6,325
Apr 7, 2024 $0.0001
+0.00%
$100,499 $6,256
Apr 6, 2024 $0.0001
+0.00%
$100,499 $5,981
Apr 5, 2024 $0.0001
+0.00%
$100,500 $6,256
Apr 4, 2024 $0.0001
+0.00%
$100,500 $5,981
Apr 3, 2024 $0.0001
+0.00%
$100,500 $6,188
Apr 2, 2024 $0.0001
+0.21%
$100,500 $6,050
Apr 1, 2024 $0.0001
-0.07%
$100,285 $6,256
Mar 31, 2024 $0.0001
+0.07%
$100,280 $6,050
Download