CASANARCO Historical Data

NARC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 AM $0.0001
+0.00%
$100,500 $6,393
Jul 28, 9 AM $0.0001
+0.00%
$100,499 $6,404
Jul 28, 8 AM $0.0001
+0.00%
$100,500 $6,499
Jul 28, 7 AM $0.0001
+0.00%
$100,500 $6,419
Jul 28, 6 AM $0.0001
+0.00%
$100,499 $6,353
Jul 28, 5 AM $0.0001
+0.00%
$100,500 $6,352
Jul 28, 4 AM $0.0001
+0.00%
$100,499 $6,361
Jul 28, 3 AM $0.0001
+0.00%
$100,499 $6,381
Jul 28, 2 AM $0.0001
+0.00%
$100,499 $6,392
Jul 28, 1 AM $0.0001
+0.00%
$100,500 $6,372
Jul 28, 12 AM $0.0001
+0.00%
$100,500 $6,278
Jul 27, 11 PM $0.0001
+0.00%
$100,500 $6,259
Jul 27, 10 PM $0.0001
+0.00%
$100,500 $6,170
Jul 27, 9 PM $0.0001
+0.00%
$100,500 $6,166
Jul 27, 8 PM $0.0001
+0.00%
$100,499 $6,165
Jul 27, 7 PM $0.0001
+0.00%
$100,499 $6,096
Jul 27, 6 PM $0.0001
+0.00%
$100,500 $6,091
Jul 27, 5 PM $0.0001
+0.00%
$100,500 $6,100
Jul 27, 4 PM $0.0001
+0.00%
$100,499 $6,136
Jul 27, 3 PM $0.0001
+0.00%
$100,500 $6,137
Jul 27, 2 PM $0.0001
+0.00%
$100,500 $6,075
Jul 27, 1 PM $0.0001
+0.00%
$100,499 $6,150
Jul 27, 12 PM $0.0001
+0.00%
$100,499 $6,065
Jul 27, 11 AM $0.0001
+0.00%
$100,499 $6,119
Jul 27, 10 AM $0.0001
+0.00%
$100,499 $6,121
Jul 27, 9 AM $0.0001
+0.00%
$100,499 $6,121
Jul 27, 8 AM $0.0001
+0.00%
$100,499 $6,046
Jul 27, 7 AM $0.0001
+0.00%
$100,500 $6,124
Jul 27, 6 AM $0.0001
+0.00%
$100,500 $6,138
Jul 27, 5 AM $0.0001
+0.00%
$100,499 $6,202
Jul 27, 4 AM $0.0001
+0.00%
$100,500 $6,139
Jul 27, 3 AM $0.0001
+0.00%
$100,499 $6,130
Jul 27, 2 AM $0.0001
+0.00%
$100,499 $6,056
Jul 27, 1 AM $0.0001
+0.00%
$100,500 $6,143
Jul 27, 12 AM $0.0001
+0.00%
$100,500 $6,248
Jul 26, 11 PM $0.0001
+0.00%
$100,499 $6,303
Jul 26, 10 PM $0.0001
+0.00%
$100,500 $6,309
Jul 26, 9 PM $0.0001
+0.00%
$100,500 $6,314
Jul 26, 8 PM $0.0001
+0.00%
$100,499 $6,278
Jul 26, 7 PM $0.0001
+0.00%
$100,499 $6,321
Jul 26, 6 PM $0.0001
+0.00%
$100,499 $6,256
Jul 26, 5 PM $0.0001
+0.00%
$100,499 $6,256
Jul 26, 4 PM $0.0001
+0.00%
$100,499 $6,279
Jul 26, 3 PM $0.0001
+0.00%
$100,500 $6,201
Jul 26, 2 PM $0.0001
+0.00%
$100,500 $6,259
Jul 26, 1 PM $0.0001
+0.00%
$100,499 $6,228
Jul 26, 12 PM $0.0001
+0.00%
$100,500 $6,151
Jul 26, 11 AM $0.0001
+0.00%
$100,500 $6,084
Jul 26, 10 AM $0.0001
+0.00%
$100,499 $5,992
Jul 26, 9 AM $0.0001
+0.00%
$100,500 $6,048