CASANARCO Historical Data

NARC Page 18
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.0001
+0.00%
$ 100,499 $ 6,227
May 30, 10 AM $ 0.0001
+0.00%
$ 100,500 $ 6,191
May 30, 9 AM $ 0.0001
+0.00%
$ 100,500 $ 6,149
May 30, 8 AM $ 0.0001
+0.00%
$ 100,500 $ 6,162
May 30, 7 AM $ 0.0001
+0.00%
$ 100,499 $ 6,178
May 30, 6 AM $ 0.0001
+0.00%
$ 100,499 $ 6,114
May 30, 5 AM $ 0.0001
+0.00%
$ 100,500 $ 6,108
May 30, 4 AM $ 0.0001
+0.00%
$ 100,500 $ 6,191
May 30, 3 AM $ 0.0001
+0.00%
$ 100,500 $ 6,251
May 30, 2 AM $ 0.0001
+0.00%
$ 100,500 $ 6,196
May 30, 1 AM $ 0.0001
+0.00%
$ 100,500 $ 6,270
May 30, 12 AM $ 0.0001
+0.00%
$ 100,499 $ 6,189
May 29, 11 PM $ 0.0001
+0.00%
$ 100,499 $ 6,095
May 29, 10 PM $ 0.0001
+0.00%
$ 100,499 $ 6,030
May 29, 9 PM $ 0.0001
+0.00%
$ 100,499 $ 6,113
May 29, 8 PM $ 0.0001
+0.00%
$ 100,500 $ 6,062
May 29, 7 PM $ 0.0001
+0.00%
$ 100,500 $ 6,129
May 29, 6 PM $ 0.0001
+0.00%
$ 100,500 $ 6,088
May 29, 5 PM $ 0.0001
+0.00%
$ 100,500 $ 6,086
May 29, 4 PM $ 0.0001
+0.00%
$ 100,500 $ 6,070
May 29, 3 PM $ 0.0001
+0.00%
$ 100,500 $ 6,116
May 29, 2 PM $ 0.0001
+0.00%
$ 100,500 $ 6,164
May 29, 1 PM $ 0.0001
+0.00%
$ 100,500 $ 6,105
May 29, 12 PM $ 0.0001
+0.00%
$ 100,499 $ 6,041
May 29, 11 AM $ 0.0001
+0.00%
$ 100,499 $ 6,105
May 29, 10 AM $ 0.0001
+0.00%
$ 100,499 $ 6,037
May 29, 9 AM $ 0.0001
+0.00%
$ 100,500 $ 6,032
May 29, 8 AM $ 0.0001
+0.00%
$ 100,500 $ 6,020
May 29, 7 AM $ 0.0001
+0.00%
$ 100,500 $ 5,938
May 29, 6 AM $ 0.0001
+0.00%
$ 100,500 $ 5,986
May 29, 5 AM $ 0.0001
+0.00%
$ 100,499 $ 5,927
May 29, 4 AM $ 0.0001
+0.00%
$ 100,499 $ 6,007
May 29, 3 AM $ 0.0001
+0.00%
$ 100,500 $ 6,012
May 29, 2 AM $ 0.0001
+0.00%
$ 100,500 $ 6,034
May 29, 1 AM $ 0.0001
+0.00%
$ 100,499 $ 5,981
May 29, 12 AM $ 0.0001
+0.00%
$ 100,499 $ 6,021
May 28, 11 PM $ 0.0001
+0.00%
$ 100,500 $ 6,093
May 28, 10 PM $ 0.0001
+0.00%
$ 100,499 $ 6,011
May 28, 9 PM $ 0.0001
+0.00%
$ 100,499 $ 5,999
May 28, 8 PM $ 0.0001
+0.00%
$ 100,500 $ 6,057
May 28, 7 PM $ 0.0001
+0.00%
$ 100,499 $ 5,997
May 28, 6 PM $ 0.0001
+0.00%
$ 100,500 $ 6,083
May 28, 5 PM $ 0.0001
+0.00%
$ 100,500 $ 6,147
May 28, 4 PM $ 0.0001
+0.00%
$ 100,500 $ 6,162
May 28, 3 PM $ 0.0001
+0.00%
$ 100,500 $ 6,157
May 28, 2 PM $ 0.0001
+0.00%
$ 100,500 $ 6,154
May 28, 1 PM $ 0.0001
+0.00%
$ 100,500 $ 6,137
May 28, 12 PM $ 0.0001
+0.00%
$ 100,499 $ 6,121
May 28, 11 AM $ 0.0001
+0.00%
$ 100,499 $ 6,061
May 28, 10 AM $ 0.0001
+0.00%
$ 100,500 $ 6,126