CASANARCO Historical Data

NARC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.0001
+0.00%
$ 100,500 $ 5,981
Mar 16, 3 AM $ 0.0001
+0.00%
$ 100,499 $ 6,050
Mar 16, 2 AM $ 0.0001
+0.00%
$ 100,499 $ 6,050
Mar 16, 1 AM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Mar 16, 12 AM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Mar 15, 11 PM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Mar 15, 10 PM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Mar 15, 9 PM $ 0.0001
+0.00%
$ 100,499 $ 6,256
Mar 15, 8 PM $ 0.0001
+0.00%
$ 100,499 $ 6,256
Mar 15, 7 PM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Mar 15, 6 PM $ 0.0001
+0.00%
$ 100,500 $ 6,256
Mar 15, 5 PM $ 0.0001
+0.00%
$ 100,500 $ 6,256
Mar 15, 4 PM $ 0.0001
+0.00%
$ 100,500 $ 6,256
Mar 15, 3 PM $ 0.0001
+0.00%
$ 100,499 $ 6,325
Mar 15, 2 PM $ 0.0001
+0.00%
$ 100,499 $ 6,394
Mar 15, 1 PM $ 0.0001
+0.00%
$ 100,500 $ 6,394
Mar 15, 12 PM $ 0.0001
+0.00%
$ 100,500 $ 6,325
Mar 15, 11 AM $ 0.0001
+0.00%
$ 100,500 $ 6,325
Mar 15, 10 AM $ 0.0001
+0.00%
$ 100,499 $ 6,256
Mar 15, 9 AM $ 0.0001
+0.00%
$ 100,500 $ 6,325
Mar 15, 8 AM $ 0.0001
+0.00%
$ 100,499 $ 6,256
Mar 15, 7 AM $ 0.0001
+0.00%
$ 100,499 $ 6,291
Mar 15, 6 AM $ 0.0001
+0.00%
$ 100,499 $ 6,256
Mar 15, 5 AM $ 0.0001
+0.00%
$ 100,500 $ 6,256
Mar 15, 4 AM $ 0.0001
+0.00%
$ 100,500 $ 6,325
Mar 15, 3 AM $ 0.0001
+0.00%
$ 100,500 $ 6,325
Mar 15, 2 AM $ 0.0001
+0.00%
$ 100,499 $ 6,256
Mar 15, 1 AM $ 0.0001
+0.00%
$ 100,499 $ 6,256
Mar 15, 12 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Mar 14, 11 PM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Mar 14, 10 PM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Mar 14, 9 PM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Mar 14, 8 PM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Mar 14, 7 PM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Mar 14, 6 PM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Mar 14, 5 PM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Mar 14, 4 PM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Mar 14, 3 PM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Mar 14, 2 PM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Mar 14, 1 PM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Mar 14, 12 PM $ 0.0001
+0.00%
$ 100,500 $ 6,256
Mar 14, 11 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Mar 14, 10 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Mar 14, 9 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Mar 14, 8 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Mar 14, 7 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Mar 14, 6 AM $ 0.0001
+0.00%
$ 100,500 $ 6,256
Mar 14, 5 AM $ 0.0001
+0.00%
$ 100,500 $ 6,256
Mar 14, 4 AM $ 0.0001
+0.00%
$ 100,500 $ 6,256
Mar 14, 3 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188