CASANARCO Historical Data

NARC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.0001
+0.00%
$ 100,500 $ 6,256
Mar 14, 3 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Mar 14, 2 AM $ 0.0001
+0.00%
$ 100,499 $ 6,256
Mar 14, 1 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Mar 14, 12 AM $ 0.0001
+0.00%
$ 100,500 $ 6,256
Mar 13, 11 PM $ 0.0001
+0.00%
$ 100,500 $ 6,291
Mar 13, 10 PM $ 0.0001
+0.00%
$ 100,499 $ 6,256
Mar 13, 9 PM $ 0.0001
+0.00%
$ 100,500 $ 6,291
Mar 13, 8 PM $ 0.0001
+0.00%
$ 100,499 $ 6,256
Mar 13, 7 PM $ 0.0001
+0.00%
$ 100,500 $ 6,256
Mar 13, 6 PM $ 0.0001
+0.00%
$ 100,500 $ 6,256
Mar 13, 5 PM $ 0.0001
+0.00%
$ 100,499 $ 6,256
Mar 13, 4 PM $ 0.0001
+0.00%
$ 100,499 $ 6,256
Mar 13, 3 PM $ 0.0001
+0.00%
$ 100,499 $ 6,256
Mar 13, 2 PM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Mar 13, 1 PM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Mar 13, 12 PM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Mar 13, 11 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Mar 13, 10 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Mar 13, 9 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Mar 13, 8 AM $ 0.0001
+0.00%
$ 100,500 $ 6,256
Mar 13, 7 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Mar 13, 6 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Mar 13, 5 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Mar 13, 4 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Mar 13, 3 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Mar 13, 2 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Mar 13, 1 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Mar 13, 12 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Mar 12, 11 PM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Mar 12, 10 PM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Mar 12, 9 PM $ 0.0001
+0.00%
$ 100,499 $ 6,050
Mar 12, 8 PM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Mar 12, 7 PM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Mar 12, 6 PM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Mar 12, 5 PM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Mar 12, 4 PM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Mar 12, 3 PM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Mar 12, 2 PM $ 0.0001
+0.00%
$ 100,500 $ 6,222
Mar 12, 1 PM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Mar 12, 12 PM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Mar 12, 11 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Mar 12, 10 AM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Mar 12, 9 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Mar 12, 8 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Mar 12, 7 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Mar 12, 6 AM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Mar 12, 5 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Mar 12, 4 AM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Mar 12, 3 AM $ 0.0001
+0.00%
$ 100,499 $ 6,153