CASANARCO Historical Data

NARC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 AM $0.0001
+0.00%
$100,500 $6,048
Jul 26, 8 AM $0.0001
+0.00%
$100,499 $6,107
Jul 26, 7 AM $0.0001
+0.00%
$100,499 $6,038
Jul 26, 6 AM $0.0001
+0.00%
$100,499 $6,075
Jul 26, 5 AM $0.0001
+0.00%
$100,499 $6,030
Jul 26, 4 AM $0.0001
+0.00%
$100,500 $6,014
Jul 26, 3 AM $0.0001
+0.00%
$100,499 $6,003
Jul 26, 2 AM $0.0001
+0.00%
$100,499 $6,015
Jul 26, 1 AM $0.0001
+0.00%
$100,500 $6,011
Jul 26, 12 AM $0.0001
+0.00%
$100,500 $5,922
Jul 25, 11 PM $0.0001
+0.00%
$100,500 $5,794
Jul 25, 10 PM $0.0001
+0.00%
$100,499 $5,856
Jul 25, 9 PM $0.0001
+0.00%
$100,500 $5,783
Jul 25, 8 PM $0.0001
+0.00%
$100,499 $5,823
Jul 25, 7 PM $0.0001
+0.00%
$100,500 $5,811
Jul 25, 6 PM $0.0001
+0.00%
$100,500 $5,846
Jul 25, 5 PM $0.0001
+0.00%
$100,500 $5,848
Jul 25, 4 PM $0.0001
+0.00%
$100,500 $5,839
Jul 25, 3 PM $0.0001
+0.00%
$100,499 $5,919
Jul 25, 2 PM $0.0001
+0.00%
$100,500 $5,941
Jul 25, 1 PM $0.0001
+0.00%
$100,500 $5,881
Jul 25, 12 PM $0.0001
+0.00%
$100,500 $5,909
Jul 25, 11 AM $0.0001
+0.00%
$100,499 $5,955
Jul 25, 10 AM $0.0001
+0.00%
$100,500 $6,038
Jul 25, 9 AM $0.0001
+0.00%
$100,500 $5,988
Jul 25, 8 AM $0.0001
+0.00%
$100,500 $5,938
Jul 25, 7 AM $0.0001
+0.00%
$100,499 $6,067
Jul 25, 6 AM $0.0001
+0.00%
$100,500 $5,995
Jul 25, 5 AM $0.0001
+0.00%
$100,500 $6,059
Jul 25, 4 AM $0.0001
+0.00%
$100,500 $6,073
Jul 25, 3 AM $0.0001
+0.00%
$100,499 $6,022
Jul 25, 2 AM $0.0001
+0.00%
$100,500 $6,098
Jul 25, 1 AM $0.0001
+0.00%
$100,500 $6,095
Jul 25, 12 AM $0.0001
+0.00%
$100,500 $6,086
Jul 24, 11 PM $0.0001
+0.00%
$100,499 $6,149
Jul 24, 10 PM $0.0001
+0.00%
$100,500 $6,159
Jul 24, 9 PM $0.0001
+0.00%
$100,499 $6,164
Jul 24, 8 PM $0.0001
+0.00%
$100,500 $6,228
Jul 24, 7 PM $0.0001
+0.00%
$100,500 $6,161
Jul 24, 6 PM $0.0001
+0.00%
$100,500 $6,244
Jul 24, 5 PM $0.0001
+0.00%
$100,500 $6,239
Jul 24, 4 PM $0.0001
+0.00%
$100,500 $6,248
Jul 24, 3 PM $0.0001
+0.00%
$100,499 $6,173
Jul 24, 2 PM $0.0001
+0.00%
$100,499 $6,247
Jul 24, 1 PM $0.0001
+0.00%
$100,500 $6,312
Jul 24, 12 PM $0.0001
+0.00%
$100,500 $6,393
Jul 24, 11 AM $0.0001
+0.00%
$100,500 $6,338
Jul 24, 10 AM $0.0001
+0.00%
$100,500 $6,346
Jul 24, 9 AM $0.0001
+0.00%
$100,500 $6,346
Jul 24, 8 AM $0.0001
+0.00%
$100,500 $6,253