CASANARCO Historical Data

NARC Page 19
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.0001
+0.00%
$ 100,500 $ 6,198
May 28, 8 AM $ 0.0001
+0.00%
$ 100,500 $ 6,196
May 28, 7 AM $ 0.0001
+0.00%
$ 100,499 $ 6,207
May 28, 6 AM $ 0.0001
+0.00%
$ 100,500 $ 6,280
May 28, 5 AM $ 0.0001
+0.00%
$ 100,499 $ 6,349
May 28, 4 AM $ 0.0001
+0.00%
$ 100,500 $ 6,288
May 28, 3 AM $ 0.0001
+0.00%
$ 100,499 $ 6,299
May 28, 2 AM $ 0.0001
+0.00%
$ 100,500 $ 6,300
May 28, 1 AM $ 0.0001
+0.00%
$ 100,500 $ 6,378
May 28, 12 AM $ 0.0001
+0.00%
$ 100,499 $ 6,375
May 27, 11 PM $ 0.0001
+0.00%
$ 100,499 $ 6,380
May 27, 10 PM $ 0.0001
+0.00%
$ 100,499 $ 6,387
May 27, 9 PM $ 0.0001
+0.00%
$ 100,500 $ 6,395
May 27, 8 PM $ 0.0001
+0.00%
$ 100,499 $ 6,258
May 27, 7 PM $ 0.0001
+0.00%
$ 100,499 $ 6,246
May 27, 6 PM $ 0.0001
+0.00%
$ 100,500 $ 6,222
May 27, 5 PM $ 0.0001
+0.00%
$ 100,499 $ 6,238
May 27, 4 PM $ 0.0001
+0.00%
$ 100,499 $ 6,232
May 27, 3 PM $ 0.0001
+0.00%
$ 100,500 $ 6,256
May 27, 2 PM $ 0.0001
+0.00%
$ 100,500 $ 6,347
May 27, 1 PM $ 0.0001
+0.00%
$ 100,500 $ 6,304
May 27, 12 PM $ 0.0001
+0.00%
$ 100,500 $ 6,341
May 27, 11 AM $ 0.0001
+0.00%
$ 100,499 $ 6,417
May 27, 10 AM $ 0.0001
+0.00%
$ 100,500 $ 6,419
May 27, 9 AM $ 0.0001
+0.00%
$ 100,499 $ 6,419
May 27, 8 AM $ 0.0001
+0.00%
$ 100,499 $ 6,352
May 27, 7 AM $ 0.0001
+0.00%
$ 100,500 $ 6,427
May 27, 6 AM $ 0.0001
+0.00%
$ 100,500 $ 6,431
May 27, 5 AM $ 0.0001
+0.00%
$ 100,500 $ 6,435
May 27, 4 AM $ 0.0001
+0.00%
$ 100,500 $ 6,370
May 27, 3 AM $ 0.0001
+0.00%
$ 100,499 $ 6,435
May 27, 2 AM $ 0.0001
+0.00%
$ 100,500 $ 6,416
May 27, 1 AM $ 0.0001
+0.00%
$ 100,500 $ 6,345
May 27, 12 AM $ 0.0001
+0.00%
$ 100,499 $ 6,340
May 26, 11 PM $ 0.0001
+0.00%
$ 100,499 $ 6,344
May 26, 10 PM $ 0.0001
+0.00%
$ 100,499 $ 6,398
May 26, 9 PM $ 0.0001
+0.00%
$ 100,499 $ 6,318
May 26, 8 PM $ 0.0001
+0.00%
$ 100,499 $ 6,420
May 26, 7 PM $ 0.0001
+0.00%
$ 100,499 $ 6,417
May 26, 6 PM $ 0.0001
+0.00%
$ 100,499 $ 6,401
May 26, 5 PM $ 0.0001
+0.00%
$ 100,500 $ 6,348
May 26, 4 PM $ 0.0001
+0.00%
$ 100,499 $ 6,380
May 26, 3 PM $ 0.0001
+0.00%
$ 100,499 $ 6,304
May 26, 2 PM $ 0.0001
+0.00%
$ 100,500 $ 6,232
May 26, 1 PM $ 0.0001
+0.00%
$ 100,500 $ 6,322
May 26, 12 PM $ 0.0001
+0.00%
$ 100,500 $ 6,290
May 26, 11 AM $ 0.0001
+0.00%
$ 100,500 $ 6,299
May 26, 10 AM $ 0.0001
+0.00%
$ 100,500 $ 6,225
May 26, 9 AM $ 0.0001
+0.00%
$ 100,499 $ 6,153
May 26, 8 AM $ 0.0001
+0.00%
$ 100,499 $ 6,291