CASANARCO Historical Data

NARC Page 2
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0001
+0.00%
$100,499 $6,215
Jul 12, 2026 $0.0001
+0.00%
$100,499 $6,095
Jul 11, 2026 $0.0001
+0.00%
$100,500 $6,082
Jul 10, 2026 $0.0001
+0.00%
$100,500 $6,098
Jul 9, 2026 $0.0001
+0.00%
$100,500 $6,079
Jul 8, 2026 $0.0001
+0.00%
$100,500 $6,022
Jul 7, 2026 $0.0001
+0.00%
$100,499 $5,959
Jul 6, 2026 $0.0001
+0.00%
$100,499 $5,874
Jul 5, 2026 $0.0001
+0.00%
$100,499 $5,907
Jul 4, 2026 $0.0001
+0.00%
$100,499 $5,936
Jul 3, 2026 $0.0001
+0.00%
$100,499 $6,387
Jul 2, 2026 $0.0001
+0.00%
$100,499 $5,927
Jul 1, 2026 $0.0001
+0.00%
$100,499 $6,121
Jun 30, 2026 $0.0001
+0.00%
$100,499 $6,268
Jun 29, 2026 $0.0001
+0.00%
$100,499 $4,772
Jun 28, 2026 $0.0001
+0.00%
$100,499 $6,213
Jun 27, 2026 $0.0001
+0.00%
$100,499 $6,225
Jun 26, 2026 $0.0001
+0.00%
$100,500 $6,226
Jun 25, 2026 $0.0001
+0.00%
$100,499 $6,145
Jun 24, 2026 $0.0001
+0.00%
$100,500 $6,086
Jun 23, 2026 $0.0001
+0.00%
$100,500 $6,255
Jun 22, 2026 $0.0001
+0.00%
$100,500 $6,136
Jun 21, 2026 $0.0001
+0.00%
$100,500 $6,352
Jun 20, 2026 $0.0001
+0.00%
$100,499 $6,195
Jun 19, 2026 $0.0001
+0.00%
$100,500 $6,159
Jun 18, 2026 $0.0001
+0.00%
$100,500 $6,225
Jun 17, 2026 $0.0001
+0.00%
$100,499 $5,990
Jun 16, 2026 $0.0001
+0.00%
$100,500 $6,027
Jun 15, 2026 $0.0001
+0.00%
$100,500 $6,158
Jun 14, 2026 $0.0001
+0.00%
$100,500 $5,949
Jun 13, 2026 $0.0001
+0.00%
$100,500 $6,014
Jun 12, 2026 $0.0001
+0.00%
$100,499 $6,174
Jun 11, 2026 $0.0001
+0.00%
$100,499 $5,993
Jun 10, 2026 $0.0001
+0.00%
$100,499 $6,100
Jun 9, 2026 $0.0001
+0.00%
$100,499 $5,969
Jun 8, 2026 $0.0001
+0.00%
$100,499 $6,189
Jun 7, 2026 $0.0001
+0.00%
$100,499 $5,860
Jun 6, 2026 $0.0001
+0.00%
$100,499 $6,108
Jun 5, 2026 $0.0001
+0.00%
$100,499 $6,048
Jun 4, 2026 $0.0001
+0.00%
$100,500 $6,003
Jun 3, 2026 $0.0001
+0.00%
$100,500 $6,073
Jun 2, 2026 $0.0001
+0.00%
$100,499 $5,805
Jun 1, 2026 $0.0001
+0.00%
$100,500 $6,290
May 31, 2026 $0.0001
+0.00%
$100,500 $6,106
May 30, 2026 $0.0001
+0.00%
$100,499 $6,196
May 29, 2026 $0.0001
+0.00%
$100,499 $6,095
May 28, 2026 $0.0001
+0.00%
$100,500 $6,093
May 27, 2026 $0.0001
+0.00%
$100,499 $6,380
May 26, 2026 $0.0001
+0.00%
$100,499 $6,344
May 25, 2026 $0.0001
+0.00%
$100,500 $6,061