CASANARCO Historical Data

NARC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Mar 12, 4 AM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Mar 12, 3 AM $ 0.0001
+0.00%
$ 100,499 $ 6,153
Mar 12, 2 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Mar 12, 1 AM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Mar 12, 12 AM $ 0.0001
+0.00%
$ 100,500 $ 6,084
Mar 11, 11 PM $ 0.0001
+0.00%
$ 100,499 $ 6,050
Mar 11, 10 PM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Mar 11, 9 PM $ 0.0001
+0.00%
$ 100,500 $ 6,050
Mar 11, 8 PM $ 0.0001
+0.00%
$ 100,500 $ 6,050
Mar 11, 7 PM $ 0.0001
+0.00%
$ 100,499 $ 6,050
Mar 11, 6 PM $ 0.0001
+0.00%
$ 100,500 $ 5,981
Mar 11, 5 PM $ 0.0001
+0.00%
$ 100,500 $ 5,913
Mar 11, 4 PM $ 0.0001
+0.00%
$ 100,499 $ 5,947
Mar 11, 3 PM $ 0.0001
+0.00%
$ 100,500 $ 5,913
Mar 11, 2 PM $ 0.0001
+0.00%
$ 100,500 $ 5,913
Mar 11, 1 PM $ 0.0001
+0.00%
$ 100,500 $ 5,981
Mar 11, 12 PM $ 0.0001
+0.00%
$ 100,499 $ 6,050
Mar 11, 11 AM $ 0.0001
+0.00%
$ 100,500 $ 6,050
Mar 11, 10 AM $ 0.0001
+0.00%
$ 100,500 $ 5,981
Mar 11, 9 AM $ 0.0001
+0.00%
$ 100,499 $ 6,050
Mar 11, 8 AM $ 0.0001
+0.00%
$ 100,500 $ 6,050
Mar 11, 7 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Mar 11, 6 AM $ 0.0001
+0.00%
$ 100,499 $ 6,050
Mar 11, 5 AM $ 0.0001
+0.00%
$ 100,500 $ 6,050
Mar 11, 4 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Mar 11, 3 AM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Mar 11, 2 AM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Mar 11, 1 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Mar 11, 12 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Mar 10, 11 PM $ 0.0001
+0.00%
$ 100,500 $ 6,256
Mar 10, 10 PM $ 0.0001
+0.00%
$ 100,499 $ 6,256
Mar 10, 9 PM $ 0.0001
+0.00%
$ 100,499 $ 6,325
Mar 10, 8 PM $ 0.0001
+0.00%
$ 100,500 $ 6,325
Mar 10, 7 PM $ 0.0001
+0.00%
$ 100,499 $ 6,325
Mar 10, 6 PM $ 0.0001
+0.00%
$ 100,499 $ 6,359
Mar 10, 5 PM $ 0.0001
+0.00%
$ 100,499 $ 6,325
Mar 10, 4 PM $ 0.0001
+0.00%
$ 100,499 $ 6,325
Mar 10, 3 PM $ 0.0001
+0.00%
$ 100,499 $ 6,394
Mar 10, 2 PM $ 0.0001
+0.00%
$ 100,500 $ 6,325
Mar 10, 1 PM $ 0.0001
+0.00%
$ 100,500 $ 6,325
Mar 10, 12 PM $ 0.0001
+0.00%
$ 100,500 $ 6,291
Mar 10, 11 AM $ 0.0001
+0.00%
$ 100,500 $ 6,256
Mar 10, 10 AM $ 0.0001
+0.00%
$ 100,499 $ 6,291
Mar 10, 9 AM $ 0.0001
+0.00%
$ 100,499 $ 6,256
Mar 10, 8 AM $ 0.0001
+0.00%
$ 100,499 $ 6,256
Mar 10, 7 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Mar 10, 6 AM $ 0.0001
+0.00%
$ 100,499 $ 6,256
Mar 10, 5 AM $ 0.0001
+0.00%
$ 100,500 $ 6,256
Mar 10, 4 AM $ 0.0001
+0.00%
$ 100,499 $ 6,256