CASANARCO Historical Data

NARC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 AM $0.0001
+0.00%
$100,500 $6,346
Jul 24, 8 AM $0.0001
+0.00%
$100,500 $6,253
Jul 24, 7 AM $0.0001
+0.00%
$100,500 $6,256
Jul 24, 6 AM $0.0001
+0.00%
$100,500 $6,259
Jul 24, 5 AM $0.0001
+0.00%
$100,500 $6,343
Jul 24, 4 AM $0.0001
+0.00%
$100,500 $6,259
Jul 24, 3 AM $0.0001
+0.00%
$100,500 $6,300
Jul 24, 2 AM $0.0001
+0.00%
$100,500 $6,293
Jul 24, 1 AM $0.0001
+0.00%
$100,499 $6,232
Jul 24, 12 AM $0.0001
+0.00%
$100,499 $6,250
Jul 23, 11 PM $0.0001
+0.00%
$100,500 $6,261
Jul 23, 10 PM $0.0001
+0.00%
$100,500 $6,252
Jul 23, 9 PM $0.0001
+0.00%
$100,499 $6,252
Jul 23, 8 PM $0.0001
+0.00%
$100,500 $6,251
Jul 23, 7 PM $0.0001
+0.00%
$100,500 $6,243
Jul 23, 6 PM $0.0001
+0.00%
$100,500 $6,212
Jul 23, 5 PM $0.0001
+0.00%
$100,500 $6,232
Jul 23, 4 PM $0.0001
+0.00%
$100,500 $6,174
Jul 23, 3 PM $0.0001
+0.00%
$100,500 $6,300
Jul 23, 2 PM $0.0001
+0.00%
$100,500 $6,143
Jul 23, 1 PM $0.0001
+0.00%
$100,500 $6,140
Jul 23, 12 PM $0.0001
+0.00%
$100,500 $6,143
Jul 23, 11 AM $0.0001
+0.00%
$100,500 $6,185
Jul 23, 10 AM $0.0001
+0.00%
$100,499 $6,189
Jul 23, 9 AM $0.0001
+0.00%
$100,499 $6,181
Jul 23, 8 AM $0.0001
+0.00%
$100,500 $6,208
Jul 23, 7 AM $0.0001
+0.00%
$100,500 $6,192
Jul 23, 6 AM $0.0001
+0.00%
$100,500 $6,102
Jul 23, 5 AM $0.0001
+0.00%
$100,500 $6,098
Jul 23, 4 AM $0.0001
+0.00%
$100,499 $6,167
Jul 23, 3 AM $0.0001
+0.00%
$100,499 $6,121
Jul 23, 2 AM $0.0001
+0.00%
$100,500 $6,117
Jul 23, 1 AM $0.0001
+0.00%
$100,499 $6,171
Jul 23, 12 AM $0.0001
+0.00%
$100,500 $6,226
Jul 22, 11 PM $0.0001
+0.00%
$100,500 $6,153
Jul 22, 10 PM $0.0001
+0.00%
$100,499 $6,160
Jul 22, 9 PM $0.0001
+0.00%
$100,500 $6,299
Jul 22, 8 PM $0.0001
+0.00%
$100,499 $6,241
Jul 22, 7 PM $0.0001
+0.00%
$100,499 $6,266
Jul 22, 6 PM $0.0001
+0.00%
$100,500 $6,289
Jul 22, 5 PM $0.0001
+0.00%
$100,499 $6,204
Jul 22, 4 PM $0.0001
+0.00%
$100,500 $6,253
Jul 22, 3 PM $0.0001
+0.00%
$100,499 $6,109
Jul 22, 2 PM $0.0001
+0.00%
$100,500 $6,176
Jul 22, 1 PM $0.0001
+0.00%
$100,500 $6,113
Jul 22, 12 PM $0.0001
+0.00%
$100,500 $6,089
Jul 22, 11 AM $0.0001
+0.00%
$100,500 $6,099
Jul 22, 10 AM $0.0001
+0.00%
$100,500 $6,011
Jul 22, 9 AM $0.0001
+0.00%
$100,499 $5,976
Jul 22, 8 AM $0.0001
+0.00%
$100,500 $5,942