CASANARCO Historical Data

NARC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.0001
+0.00%
$ 100,500 $ 6,256
Mar 10, 4 AM $ 0.0001
+0.00%
$ 100,499 $ 6,256
Mar 10, 3 AM $ 0.0001
+0.00%
$ 100,499 $ 6,325
Mar 10, 2 AM $ 0.0001
+0.00%
$ 100,500 $ 6,325
Mar 10, 1 AM $ 0.0001
+0.00%
$ 100,500 $ 6,325
Mar 10, 12 AM $ 0.0001
+0.00%
$ 100,500 $ 6,325
Mar 9, 11 PM $ 0.0001
+0.00%
$ 100,499 $ 6,325
Mar 9, 10 PM $ 0.0001
+0.00%
$ 100,500 $ 6,325
Mar 9, 9 PM $ 0.0001
+0.00%
$ 100,499 $ 6,256
Mar 9, 8 PM $ 0.0001
+0.00%
$ 100,500 $ 6,256
Mar 9, 7 PM $ 0.0001
+0.00%
$ 100,500 $ 6,256
Mar 9, 6 PM $ 0.0001
+0.00%
$ 100,499 $ 6,256
Mar 9, 5 PM $ 0.0001
+0.00%
$ 100,500 $ 6,256
Mar 9, 4 PM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Mar 9, 3 PM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Mar 9, 2 PM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Mar 9, 1 PM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Mar 9, 12 PM $ 0.0001
+0.00%
$ 100,499 $ 6,256
Mar 9, 11 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Mar 9, 10 AM $ 0.0001
+0.00%
$ 100,499 $ 6,256
Mar 9, 9 AM $ 0.0001
+0.00%
$ 100,500 $ 6,256
Mar 9, 8 AM $ 0.0001
+0.00%
$ 100,500 $ 6,256
Mar 9, 7 AM $ 0.0001
+0.00%
$ 100,500 $ 6,256
Mar 9, 6 AM $ 0.0001
+0.00%
$ 100,499 $ 6,256
Mar 9, 5 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Mar 9, 4 AM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Mar 9, 3 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Mar 9, 2 AM $ 0.0001
+0.00%
$ 100,499 $ 6,016
Mar 9, 1 AM $ 0.0001
+0.00%
$ 100,500 $ 5,981
Mar 9, 12 AM $ 0.0001
+0.00%
$ 100,500 $ 6,050
Mar 8, 11 PM $ 0.0001
+0.00%
$ 100,499 $ 6,050
Mar 8, 10 PM $ 0.0001
+0.00%
$ 100,499 $ 6,050
Mar 8, 9 PM $ 0.0001
+0.00%
$ 100,500 $ 5,981
Mar 8, 8 PM $ 0.0001
+0.00%
$ 100,500 $ 5,981
Mar 8, 7 PM $ 0.0001
+0.00%
$ 100,499 $ 6,050
Mar 8, 6 PM $ 0.0001
+0.00%
$ 100,500 $ 5,981
Mar 8, 5 PM $ 0.0001
+0.00%
$ 100,500 $ 6,050
Mar 8, 4 PM $ 0.0001
+0.00%
$ 100,499 $ 6,050
Mar 8, 3 PM $ 0.0001
+0.00%
$ 100,500 $ 6,050
Mar 8, 2 PM $ 0.0001
+0.00%
$ 100,500 $ 6,050
Mar 8, 1 PM $ 0.0001
+0.00%
$ 100,500 $ 6,050
Mar 8, 12 PM $ 0.0001
+0.00%
$ 100,500 $ 6,050
Mar 8, 11 AM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Mar 8, 10 AM $ 0.0001
+0.00%
$ 100,499 $ 6,050
Mar 8, 9 AM $ 0.0001
+0.00%
$ 100,500 $ 6,050
Mar 8, 8 AM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Mar 8, 7 AM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Mar 8, 6 AM $ 0.0001
+0.00%
$ 100,499 $ 6,153
Mar 8, 5 AM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Mar 8, 4 AM $ 0.0001
+0.00%
$ 100,500 $ 6,256