CASANARCO Historical Data

NARC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 AM $0.0001
+0.00%
$100,500 $5,942
Jul 22, 7 AM $0.0001
+0.00%
$100,500 $5,928
Jul 22, 6 AM $0.0001
+0.00%
$100,500 $6,007
Jul 22, 5 AM $0.0001
+0.00%
$100,499 $6,015
Jul 22, 4 AM $0.0001
+0.00%
$100,499 $5,953
Jul 22, 3 AM $0.0001
+0.00%
$100,500 $5,872
Jul 22, 2 AM $0.0001
+0.00%
$100,500 $5,964
Jul 22, 1 AM $0.0001
+0.00%
$100,499 $6,040
Jul 22, 12 AM $0.0001
+0.00%
$100,499 $6,034
Jul 21, 11 PM $0.0001
+0.00%
$100,500 $6,022
Jul 21, 10 PM $0.0001
+0.00%
$100,499 $6,023
Jul 21, 9 PM $0.0001
+0.00%
$100,500 $5,874
Jul 21, 8 PM $0.0001
+0.00%
$100,500 $5,934
Jul 21, 7 PM $0.0001
+0.00%
$100,500 $5,859
Jul 21, 6 PM $0.0001
+0.00%
$100,500 $5,843
Jul 21, 5 PM $0.0001
+0.00%
$100,499 $5,865
Jul 21, 4 PM $0.0001
+0.00%
$100,499 $5,900
Jul 21, 3 PM $0.0001
+0.00%
$100,499 $5,906
Jul 21, 2 PM $0.0001
+0.00%
$100,499 $5,919
Jul 21, 1 PM $0.0001
+0.00%
$100,500 $5,908
Jul 21, 12 PM $0.0001
+0.00%
$100,500 $5,929
Jul 21, 11 AM $0.0001
+0.00%
$100,499 $5,937
Jul 21, 10 AM $0.0001
+0.00%
$100,499 $6,021
Jul 21, 9 AM $0.0001
+0.00%
$100,500 $6,031
Jul 21, 8 AM $0.0001
+0.00%
$100,499 $6,037
Jul 21, 7 AM $0.0001
+0.00%
$100,500 $6,101
Jul 21, 6 AM $0.0001
+0.00%
$100,499 $6,044
Jul 21, 5 AM $0.0001
+0.00%
$100,500 $6,034
Jul 21, 4 AM $0.0001
+0.00%
$100,500 $6,095
Jul 21, 3 AM $0.0001
+0.00%
$100,500 $6,111
Jul 21, 2 AM $0.0001
+0.00%
$100,499 $6,173
Jul 21, 1 AM $0.0001
+0.00%
$100,500 $6,108
Jul 21, 12 AM $0.0001
+0.00%
$100,500 $6,035
Jul 20, 11 PM $0.0001
+0.00%
$100,499 $6,111
Jul 20, 10 PM $0.0001
+0.00%
$100,499 $6,099
Jul 20, 9 PM $0.0001
+0.00%
$100,500 $6,095
Jul 20, 8 PM $0.0001
+0.00%
$100,499 $6,180
Jul 20, 7 PM $0.0001
+0.00%
$100,500 $6,249
Jul 20, 6 PM $0.0001
+0.00%
$100,500 $6,246
Jul 20, 5 PM $0.0001
+0.00%
$100,500 $6,199
Jul 20, 4 PM $0.0001
+0.00%
$100,499 $6,191
Jul 20, 3 PM $0.0001
+0.00%
$100,500 $6,198
Jul 20, 2 PM $0.0001
+0.00%
$100,499 $6,188
Jul 20, 1 PM $0.0001
+0.00%
$100,500 $6,216
Jul 20, 12 PM $0.0001
+0.00%
$100,500 $6,144
Jul 20, 11 AM $0.0001
+0.00%
$100,499 $6,188
Jul 20, 10 AM $0.0001
+0.00%
$100,499 $6,190
Jul 20, 9 AM $0.0001
+0.00%
$100,500 $6,180
Jul 20, 8 AM $0.0001
+0.00%
$100,500 $6,204
Jul 20, 7 AM $0.0001
+0.00%
$100,499 $6,200