CASANARCO Historical Data

NARC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 AM $0.0001
+0.00%
$100,499 $6,200
Jul 20, 6 AM $0.0001
+0.00%
$100,499 $6,235
Jul 20, 5 AM $0.0001
+0.00%
$100,500 $6,178
Jul 20, 4 AM $0.0001
+0.00%
$100,500 $6,101
Jul 20, 3 AM $0.0001
+0.00%
$100,499 $6,085
Jul 20, 2 AM $0.0001
+0.00%
$100,500 $6,075
Jul 20, 1 AM $0.0001
+0.00%
$100,500 $6,084
Jul 20, 12 AM $0.0001
+0.00%
$100,499 $6,150
Jul 19, 11 PM $0.0001
+0.00%
$100,499 $6,161
Jul 19, 10 PM $0.0001
+0.00%
$100,499 $6,171
Jul 19, 9 PM $0.0001
+0.00%
$100,500 $6,246
Jul 19, 8 PM $0.0001
+0.00%
$100,500 $6,093
Jul 19, 7 PM $0.0001
+0.00%
$100,500 $6,080
Jul 19, 6 PM $0.0001
+0.00%
$100,500 $6,088
Jul 19, 5 PM $0.0001
+0.00%
$100,499 $6,074
Jul 19, 4 PM $0.0001
+0.00%
$100,499 $6,090
Jul 19, 3 PM $0.0001
+0.00%
$100,499 $6,087
Jul 19, 2 PM $0.0001
+0.00%
$100,499 $6,072
Jul 19, 1 PM $0.0001
+0.00%
$100,499 $6,135
Jul 19, 12 PM $0.0001
+0.00%
$100,499 $6,058
Jul 19, 11 AM $0.0001
+0.00%
$100,500 $6,056
Jul 19, 10 AM $0.0001
+0.00%
$100,499 $6,049
Jul 19, 9 AM $0.0001
+0.00%
$100,500 $6,060
Jul 19, 8 AM $0.0001
+0.00%
$100,500 $6,146
Jul 19, 7 AM $0.0001
+0.00%
$100,499 $6,087
Jul 19, 6 AM $0.0001
+0.00%
$100,500 $6,077
Jul 19, 5 AM $0.0001
+0.00%
$100,499 $6,075
Jul 19, 4 AM $0.0001
+0.00%
$100,500 $6,160
Jul 19, 3 AM $0.0001
+0.00%
$100,500 $6,203
Jul 19, 2 AM $0.0001
+0.00%
$100,500 $6,166
Jul 19, 1 AM $0.0001
+0.00%
$100,499 $6,235
Jul 19, 12 AM $0.0001
+0.00%
$100,500 $6,235
Jul 18, 11 PM $0.0001
+0.00%
$100,500 $6,159
Jul 18, 10 PM $0.0001
+0.00%
$100,500 $6,080
Jul 18, 9 PM $0.0001
+0.00%
$100,500 $6,086
Jul 18, 8 PM $0.0001
+0.00%
$100,500 $6,154
Jul 18, 7 PM $0.0001
+0.00%
$100,500 $6,173
Jul 18, 6 PM $0.0001
+0.00%
$100,500 $6,107
Jul 18, 5 PM $0.0001
+0.00%
$100,499 $6,184
Jul 18, 4 PM $0.0001
+0.00%
$100,499 $6,124
Jul 18, 3 PM $0.0001
+0.00%
$100,500 $6,211
Jul 18, 2 PM $0.0001
+0.00%
$100,500 $6,217
Jul 18, 1 PM $0.0001
+0.00%
$100,499 $6,138
Jul 18, 12 PM $0.0001
+0.00%
$100,499 $6,231
Jul 18, 11 AM $0.0001
+0.00%
$100,499 $6,156
Jul 18, 10 AM $0.0001
+0.00%
$100,499 $6,208
Jul 18, 9 AM $0.0001
+0.00%
$100,499 $6,201
Jul 18, 8 AM $0.0001
+0.00%
$100,499 $6,201
Jul 18, 7 AM $0.0001
+0.00%
$100,500 $6,142
Jul 18, 6 AM $0.0001
+0.00%
$100,500 $6,145