CASANARCO Historical Data

NARC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 AM $0.0001
+0.00%
$100,500 $6,145
Jul 18, 5 AM $0.0001
+0.00%
$100,499 $6,205
Jul 18, 4 AM $0.0001
+0.00%
$100,499 $6,201
Jul 18, 3 AM $0.0001
+0.00%
$100,499 $6,140
Jul 18, 2 AM $0.0001
+0.00%
$100,499 $6,205
Jul 18, 1 AM $0.0001
+0.00%
$100,500 $6,124
Jul 18, 12 AM $0.0001
+0.00%
$100,500 $6,068
Jul 17, 11 PM $0.0001
+0.00%
$100,500 $6,142
Jul 17, 10 PM $0.0001
+0.00%
$100,499 $6,156
Jul 17, 9 PM $0.0001
+0.00%
$100,499 $6,147
Jul 17, 8 PM $0.0001
+0.00%
$100,500 $6,163
Jul 17, 7 PM $0.0001
+0.00%
$100,499 $6,087
Jul 17, 6 PM $0.0001
+0.00%
$100,499 $6,148
Jul 17, 5 PM $0.0001
+0.00%
$100,499 $6,193
Jul 17, 4 PM $0.0001
+0.00%
$100,500 $6,113
Jul 17, 3 PM $0.0001
+0.00%
$100,500 $6,096
Jul 17, 2 PM $0.0001
+0.00%
$100,500 $6,028
Jul 17, 1 PM $0.0001
+0.00%
$100,499 $6,104
Jul 17, 12 PM $0.0001
+0.00%
$100,499 $6,080
Jul 17, 11 AM $0.0001
+0.00%
$100,500 $6,024
Jul 17, 10 AM $0.0001
+0.00%
$100,499 $6,047
Jul 17, 9 AM $0.0001
+0.00%
$100,499 $5,992
Jul 17, 8 AM $0.0001
+0.00%
$100,500 $5,983
Jul 17, 7 AM $0.0001
+0.00%
$100,499 $6,047
Jul 17, 6 AM $0.0001
+0.00%
$100,500 $6,123
Jul 17, 5 AM $0.0001
+0.00%
$100,500 $6,092
Jul 17, 4 AM $0.0001
+0.00%
$100,499 $6,066
Jul 17, 3 AM $0.0001
+0.00%
$100,499 $6,065
Jul 17, 2 AM $0.0001
+0.00%
$100,499 $6,050
Jul 17, 1 AM $0.0001
+0.00%
$100,499 $5,972
Jul 17, 12 AM $0.0001
+0.00%
$100,499 $5,976
Jul 16, 11 PM $0.0001
+0.00%
$100,500 $6,046
Jul 16, 10 PM $0.0001
+0.00%
$100,500 $6,039
Jul 16, 9 PM $0.0001
+0.00%
$100,500 $6,044
Jul 16, 8 PM $0.0001
+0.00%
$100,500 $6,037
Jul 16, 7 PM $0.0001
+0.00%
$100,500 $6,097
Jul 16, 6 PM $0.0001
+0.00%
$100,499 $6,028
Jul 16, 5 PM $0.0001
+0.00%
$100,500 $6,068
Jul 16, 4 PM $0.0001
+0.00%
$100,499 $6,127
Jul 16, 3 PM $0.0001
+0.00%
$100,499 $6,124
Jul 16, 2 PM $0.0001
+0.00%
$100,500 $6,208
Jul 16, 1 PM $0.0001
+0.00%
$100,499 $6,208
Jul 16, 12 PM $0.0001
+0.00%
$100,499 $6,150
Jul 16, 11 AM $0.0001
+0.00%
$100,500 $6,227
Jul 16, 10 AM $0.0001
+0.00%
$100,500 $6,223
Jul 16, 9 AM $0.0001
+0.00%
$100,499 $6,279
Jul 16, 8 AM $0.0001
+0.00%
$100,500 $6,241
Jul 16, 7 AM $0.0001
+0.00%
$100,500 $6,205
Jul 16, 6 AM $0.0001
+0.00%
$100,499 $6,139
Jul 16, 5 AM $0.0001
+0.00%
$100,500 $6,131