CASANARCO Historical Data

NARC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 AM $0.0001
+0.00%
$100,500 $6,131
Jul 16, 4 AM $0.0001
+0.00%
$100,499 $6,129
Jul 16, 3 AM $0.0001
+0.00%
$100,500 $6,130
Jul 16, 2 AM $0.0001
+0.00%
$100,500 $6,133
Jul 16, 1 AM $0.0001
+0.00%
$100,499 $6,196
Jul 16, 12 AM $0.0001
+0.00%
$100,500 $6,196
Jul 15, 11 PM $0.0001
+0.00%
$100,500 $6,180
Jul 15, 10 PM $0.0001
+0.00%
$100,500 $6,122
Jul 15, 9 PM $0.0001
+0.00%
$100,500 $6,203
Jul 15, 8 PM $0.0001
+0.00%
$100,499 $6,185
Jul 15, 7 PM $0.0001
+0.00%
$100,500 $6,124
Jul 15, 6 PM $0.0001
+0.00%
$100,500 $6,114
Jul 15, 5 PM $0.0001
+0.00%
$100,499 $6,096
Jul 15, 4 PM $0.0001
+0.00%
$100,499 $6,116
Jul 15, 3 PM $0.0001
+0.00%
$100,500 $6,037
Jul 15, 2 PM $0.0001
+0.00%
$100,500 $6,029
Jul 15, 1 PM $0.0001
+0.00%
$100,500 $6,032
Jul 15, 12 PM $0.0001
+0.00%
$100,499 $6,035
Jul 15, 11 AM $0.0001
+0.00%
$100,499 $6,102
Jul 15, 10 AM $0.0001
+0.00%
$100,499 $6,029
Jul 15, 9 AM $0.0001
+0.00%
$100,499 $6,030
Jul 15, 8 AM $0.0001
+0.00%
$100,500 $6,036
Jul 15, 7 AM $0.0001
+0.00%
$100,500 $6,036
Jul 15, 6 AM $0.0001
+0.00%
$100,499 $6,091
Jul 15, 5 AM $0.0001
+0.00%
$100,499 $6,101
Jul 15, 4 AM $0.0001
+0.00%
$100,500 $6,104
Jul 15, 3 AM $0.0001
+0.00%
$100,500 $6,165
Jul 15, 2 AM $0.0001
+0.00%
$100,500 $6,111
Jul 15, 1 AM $0.0001
+0.00%
$100,499 $6,132
Jul 15, 12 AM $0.0001
+0.00%
$100,500 $6,133
Jul 14, 11 PM $0.0001
+0.00%
$100,500 $6,152
Jul 14, 10 PM $0.0001
+0.00%
$100,499 $6,160
Jul 14, 9 PM $0.0001
+0.00%
$100,499 $6,157
Jul 14, 8 PM $0.0001
+0.00%
$100,500 $6,187
Jul 14, 7 PM $0.0001
+0.00%
$100,500 $6,263
Jul 14, 6 PM $0.0001
+0.00%
$100,500 $6,209
Jul 14, 5 PM $0.0001
+0.00%
$100,499 $6,276
Jul 14, 4 PM $0.0001
+0.00%
$100,500 $6,252
Jul 14, 3 PM $0.0001
+0.00%
$100,499 $6,279
Jul 14, 2 PM $0.0001
+0.00%
$100,500 $6,280
Jul 14, 1 PM $0.0001
+0.00%
$100,499 $6,299
Jul 14, 12 PM $0.0001
+0.00%
$100,500 $6,369
Jul 14, 11 AM $0.0001
+0.00%
$100,499 $6,290
Jul 14, 10 AM $0.0001
+0.00%
$100,499 $6,371
Jul 14, 9 AM $0.0001
+0.00%
$100,499 $6,356
Jul 14, 8 AM $0.0001
+0.00%
$100,500 $6,289
Jul 14, 7 AM $0.0001
+0.00%
$100,499 $6,368
Jul 14, 6 AM $0.0001
+0.00%
$100,499 $6,365
Jul 14, 5 AM $0.0001
+0.00%
$100,500 $6,287
Jul 14, 4 AM $0.0001
+0.00%
$100,499 $6,367