CASANARCO Historical Data

NARC Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $0.0001
+0.00%
$100,499 $6,367
Jul 14, 3 AM $0.0001
+0.00%
$100,500 $6,241
Jul 14, 2 AM $0.0001
+0.00%
$100,500 $6,299
Jul 14, 1 AM $0.0001
+0.00%
$100,499 $6,221
Jul 14, 12 AM $0.0001
+0.00%
$100,500 $6,216
Jul 13, 11 PM $0.0001
+0.00%
$100,499 $6,215
Jul 13, 10 PM $0.0001
+0.00%
$100,499 $6,193
Jul 13, 9 PM $0.0001
+0.00%
$100,500 $6,183
Jul 13, 8 PM $0.0001
+0.00%
$100,499 $6,160
Jul 13, 7 PM $0.0001
+0.00%
$100,500 $6,147
Jul 13, 6 PM $0.0001
+0.00%
$100,500 $6,220
Jul 13, 5 PM $0.0001
+0.00%
$100,500 $6,160
Jul 13, 4 PM $0.0001
+0.00%
$100,500 $6,097
Jul 13, 3 PM $0.0001
+0.00%
$100,499 $6,095
Jul 13, 2 PM $0.0001
+0.00%
$100,500 $6,092
Jul 13, 1 PM $0.0001
+0.00%
$100,499 $6,012
Jul 13, 12 PM $0.0001
+0.00%
$100,499 $6,007
Jul 13, 11 AM $0.0001
+0.00%
$100,499 $6,027
Jul 13, 10 AM $0.0001
+0.00%
$100,499 $6,015
Jul 13, 9 AM $0.0001
+0.00%
$100,499 $5,999
Jul 13, 8 AM $0.0001
+0.00%
$100,500 $6,042
Jul 13, 7 AM $0.0001
+0.00%
$100,500 $6,031
Jul 13, 6 AM $0.0001
+0.00%
$100,499 $6,037
Jul 13, 5 AM $0.0001
+0.00%
$100,499 $6,113
Jul 13, 4 AM $0.0001
+0.00%
$100,499 $6,038
Jul 13, 3 AM $0.0001
+0.00%
$100,499 $6,090
Jul 13, 2 AM $0.0001
+0.00%
$100,499 $6,098
Jul 13, 1 AM $0.0001
+0.00%
$100,499 $6,160
Jul 13, 12 AM $0.0001
+0.00%
$100,499 $6,103
Jul 12, 11 PM $0.0001
+0.00%
$100,499 $6,095
Jul 12, 10 PM $0.0001
+0.00%
$100,500 $6,177
Jul 12, 9 PM $0.0001
+0.00%
$100,499 $6,173
Jul 12, 8 PM $0.0001
+0.00%
$100,499 $6,178
Jul 12, 7 PM $0.0001
+0.00%
$100,500 $6,190
Jul 12, 6 PM $0.0001
+0.00%
$100,500 $6,105
Jul 12, 5 PM $0.0001
+0.00%
$100,500 $6,097
Jul 12, 4 PM $0.0001
+0.00%
$100,499 $6,181
Jul 12, 3 PM $0.0001
+0.00%
$100,499 $6,165
Jul 12, 2 PM $0.0001
+0.00%
$100,499 $6,127
Jul 12, 1 PM $0.0001
+0.00%
$100,499 $6,139
Jul 12, 12 PM $0.0001
+0.00%
$100,500 $6,166
Jul 12, 11 AM $0.0001
+0.00%
$100,500 $6,175
Jul 12, 10 AM $0.0001
+0.00%
$100,499 $6,111
Jul 12, 9 AM $0.0001
+0.00%
$100,500 $6,111
Jul 12, 8 AM $0.0001
+0.00%
$100,500 $6,172
Jul 12, 7 AM $0.0001
+0.00%
$100,500 $6,141
Jul 12, 6 AM $0.0001
+0.00%
$100,499 $6,095
Jul 12, 5 AM $0.0001
+0.00%
$100,499 $6,113
Jul 12, 4 AM $0.0001
+0.00%
$100,499 $6,030
Jul 12, 3 AM $0.0001
+0.00%
$100,499 $6,090