CASANARCO Historical Data

NARC Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 AM $0.0001
+0.00%
$100,499 $6,090
Jul 12, 2 AM $0.0001
+0.00%
$100,500 $6,057
Jul 12, 1 AM $0.0001
+0.00%
$100,499 $6,087
Jul 12, 12 AM $0.0001
+0.00%
$100,500 $6,005
Jul 11, 11 PM $0.0001
+0.00%
$100,500 $6,082
Jul 11, 10 PM $0.0001
+0.00%
$100,500 $6,074
Jul 11, 9 PM $0.0001
+0.00%
$100,500 $5,975
Jul 11, 8 PM $0.0001
+0.00%
$100,499 $5,935
Jul 11, 7 PM $0.0001
+0.00%
$100,500 $5,935
Jul 11, 6 PM $0.0001
+0.00%
$100,500 $6,029
Jul 11, 5 PM $0.0001
+0.00%
$100,499 $6,111
Jul 11, 4 PM $0.0001
+0.00%
$100,500 $6,021
Jul 11, 3 PM $0.0001
+0.00%
$100,499 $6,093
Jul 11, 2 PM $0.0001
+0.00%
$100,499 $6,033
Jul 11, 1 PM $0.0001
+0.00%
$100,500 $6,121
Jul 11, 12 PM $0.0001
+0.00%
$100,499 $6,061
Jul 11, 11 AM $0.0001
+0.00%
$100,500 $6,068
Jul 11, 10 AM $0.0001
+0.00%
$100,500 $6,055
Jul 11, 9 AM $0.0001
+0.00%
$100,499 $6,055
Jul 11, 8 AM $0.0001
+0.00%
$100,500 $6,049
Jul 11, 7 AM $0.0001
+0.00%
$100,499 $6,027
Jul 11, 6 AM $0.0001
+0.00%
$100,500 $6,044
Jul 11, 5 AM $0.0001
+0.00%
$100,500 $6,020
Jul 11, 4 AM $0.0001
+0.00%
$100,499 $6,071
Jul 11, 3 AM $0.0001
+0.00%
$100,500 $6,129
Jul 11, 2 AM $0.0001
+0.00%
$100,499 $6,063
Jul 11, 1 AM $0.0001
+0.00%
$100,500 $6,011
Jul 11, 12 AM $0.0001
+0.00%
$100,499 $6,082
Jul 10, 11 PM $0.0001
+0.00%
$100,500 $6,098
Jul 10, 10 PM $0.0001
+0.00%
$100,500 $6,101
Jul 10, 9 PM $0.0001
+0.00%
$100,500 $6,108
Jul 10, 8 PM $0.0001
+0.00%
$100,500 $6,187
Jul 10, 7 PM $0.0001
+0.00%
$100,499 $6,103
Jul 10, 6 PM $0.0001
+0.00%
$100,500 $6,081
Jul 10, 5 PM $0.0001
+0.00%
$100,500 $6,003
Jul 10, 4 PM $0.0001
+0.00%
$100,500 $6,082
Jul 10, 3 PM $0.0001
+0.00%
$100,500 $6,011
Jul 10, 2 PM $0.0001
+0.00%
$100,499 $6,071
Jul 10, 1 PM $0.0001
+0.00%
$100,500 $6,065
Jul 10, 12 PM $0.0001
+0.00%
$100,500 $6,141
Jul 10, 11 AM $0.0001
+0.00%
$100,500 $6,082
Jul 10, 10 AM $0.0001
+0.00%
$100,499 $6,158
Jul 10, 9 AM $0.0001
+0.00%
$100,500 $6,076
Jul 10, 8 AM $0.0001
+0.00%
$100,500 $6,111
Jul 10, 7 AM $0.0001
+0.00%
$100,500 $6,056
Jul 10, 6 AM $0.0001
+0.00%
$100,499 $6,139
Jul 10, 5 AM $0.0001
+0.00%
$100,499 $6,151
Jul 10, 4 AM $0.0001
+0.00%
$100,500 $6,122
Jul 10, 3 AM $0.0001
+0.00%
$100,500 $6,180
Jul 10, 2 AM $0.0001
+0.00%
$100,499 $6,162