CASANARCO Historical Data

NARC Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $0.0001
+0.00%
$100,499 $6,162
Jul 10, 1 AM $0.0001
+0.00%
$100,500 $6,146
Jul 10, 12 AM $0.0001
+0.00%
$100,500 $6,143
Jul 9, 11 PM $0.0001
+0.00%
$100,500 $6,079
Jul 9, 10 PM $0.0001
+0.00%
$100,500 $6,111
Jul 9, 9 PM $0.0001
+0.00%
$100,500 $6,078
Jul 9, 8 PM $0.0001
+0.00%
$100,500 $6,044
Jul 9, 7 PM $0.0001
+0.00%
$100,499 $6,049
Jul 9, 6 PM $0.0001
+0.00%
$100,499 $6,038
Jul 9, 5 PM $0.0001
+0.00%
$100,500 $6,038
Jul 9, 4 PM $0.0001
+0.00%
$100,500 $6,029
Jul 9, 3 PM $0.0001
+0.00%
$100,500 $6,097
Jul 9, 2 PM $0.0001
+0.00%
$100,499 $6,042
Jul 9, 1 PM $0.0001
+0.00%
$100,499 $6,068
Jul 9, 12 PM $0.0001
+0.00%
$100,500 $6,042
Jul 9, 11 AM $0.0001
+0.00%
$100,500 $6,093
Jul 9, 10 AM $0.0001
+0.00%
$100,499 $6,093
Jul 9, 9 AM $0.0001
+0.00%
$100,500 $6,092
Jul 9, 8 AM $0.0001
+0.00%
$100,499 $6,091
Jul 9, 7 AM $0.0001
+0.00%
$100,499 $6,102
Jul 9, 6 AM $0.0001
+0.00%
$100,499 $6,028
Jul 9, 5 AM $0.0001
+0.00%
$100,500 $5,949
Jul 9, 4 AM $0.0001
+0.00%
$100,500 $5,989
Jul 9, 3 AM $0.0001
+0.00%
$100,499 $6,005
Jul 9, 2 AM $0.0001
+0.00%
$100,500 $5,950
Jul 9, 1 AM $0.0001
+0.00%
$100,499 $6,028
Jul 9, 12 AM $0.0001
+0.00%
$100,500 $6,028
Jul 8, 11 PM $0.0001
+0.00%
$100,500 $6,022
Jul 8, 10 PM $0.0001
+0.00%
$100,499 $6,094
Jul 8, 9 PM $0.0001
+0.00%
$100,500 $6,006
Jul 8, 8 PM $0.0001
+0.00%
$100,499 $5,992
Jul 8, 7 PM $0.0001
+0.00%
$100,500 $6,143
Jul 8, 6 PM $0.0001
+0.00%
$100,499 $6,083
Jul 8, 5 PM $0.0001
+0.00%
$100,500 $6,090
Jul 8, 4 PM $0.0001
+0.00%
$100,500 $6,104
Jul 8, 3 PM $0.0001
+0.00%
$100,500 $6,068
Jul 8, 2 PM $0.0001
+0.00%
$100,499 $6,101
Jul 8, 1 PM $0.0001
+0.00%
$100,500 $6,045
Jul 8, 12 PM $0.0001
+0.00%
$100,499 $6,029
Jul 8, 11 AM $0.0001
+0.00%
$100,499 $6,030
Jul 8, 10 AM $0.0001
+0.00%
$100,500 $5,996
Jul 8, 9 AM $0.0001
+0.00%
$100,499 $6,044
Jul 8, 8 AM $0.0001
+0.00%
$100,500 $5,922
Jul 8, 7 AM $0.0001
+0.00%
$100,499 $5,988
Jul 8, 6 AM $0.0001
+0.00%
$100,500 $6,002
Jul 8, 5 AM $0.0001
+0.00%
$100,500 $6,017
Jul 8, 4 AM $0.0001
+0.00%
$100,500 $5,980
Jul 8, 3 AM $0.0001
+0.00%
$100,499 $5,968
Jul 8, 2 AM $0.0001
+0.00%
$100,499 $5,956
Jul 8, 1 AM $0.0001
+0.00%
$100,499 $5,956