CASANARCO Historical Data

NARC Page 3
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0001
+0.00%
$100,499 $6,200
May 23, 2026 $0.0001
+0.00%
$100,499 $5,849
May 22, 2026 $0.0001
+0.00%
$100,499 $6,176
May 21, 2026 $0.0001
+0.00%
$100,499 $6,108
May 20, 2026 $0.0001
+0.00%
$100,500 $6,134
May 19, 2026 $0.0001
+0.00%
$100,499 $6,215
May 18, 2026 $0.0001
+0.00%
$100,500 $6,243
May 17, 2026 $0.0001
+0.00%
$100,500 $6,224
May 16, 2026 $0.0001
+0.00%
$100,500 $6,049
May 15, 2026 $0.0001
+0.00%
$100,500 $5,985
May 14, 2026 $0.0001
+0.00%
$100,500 $6,135
May 13, 2026 $0.0001
+0.00%
$100,500 $6,058
May 12, 2026 $0.0001
+0.00%
$100,499 $6,019
May 11, 2026 $0.0001
+0.00%
$100,499 $6,177
May 10, 2026 $0.0001
+0.00%
$100,499 $6,023
May 9, 2026 $0.0001
+0.00%
$100,499 $5,831
May 8, 2026 $0.0001
+0.00%
$100,500 $6,071
May 7, 2026 $0.0001
+0.00%
$100,500 $5,989
May 6, 2026 $0.0001
+0.00%
$100,500 $5,981
May 5, 2026 $0.0001
+0.00%
$100,499 $6,119
May 4, 2026 $0.0001
+0.00%
$100,500 $5,981
May 3, 2026 $0.0001
+0.00%
$100,500 $6,119
May 2, 2026 $0.0001
+0.00%
$100,499 $6,188
May 1, 2026 $0.0001
+0.00%
$100,499 $6,050
Apr 30, 2026 $0.0001
+0.00%
$100,500 $6,050
Apr 29, 2026 $0.0001
+0.00%
$100,499 $6,119
Apr 28, 2026 $0.0001
+0.00%
$100,500 $6,256
Apr 27, 2026 $0.0001
+0.00%
$100,500 $6,188
Apr 26, 2026 $0.0001
+0.00%
$100,499 $6,050
Apr 25, 2026 $0.0001
+0.00%
$100,500 $6,256
Apr 24, 2026 $0.0001
+0.00%
$100,499 $6,119
Apr 23, 2026 $0.0001
+0.00%
$100,500 $5,775
Apr 22, 2026 $0.0001
+0.00%
$100,499 $5,913
Apr 21, 2026 $0.0001
+0.00%
$100,500 $6,050
Apr 20, 2026 $0.0001
+0.00%
$100,500 $5,913
Apr 19, 2026 $0.0001
+0.00%
$100,500 $6,188
Apr 18, 2026 $0.0001
+0.00%
$100,499 $6,188
Apr 17, 2026 $0.0001
+0.00%
$100,499 $6,119
Apr 16, 2026 $0.0001
+0.00%
$100,500 $4,744
Apr 15, 2026 $0.0001
+0.00%
$100,500 $3,850
Apr 14, 2026 $0.0001
+0.00%
$100,500 $4,263
Apr 13, 2026 $0.0001
+0.00%
$100,499 $4,881
Apr 12, 2026 $0.0001
+0.00%
$100,499 $6,325
Apr 11, 2026 $0.0001
+0.00%
$100,499 $6,119
Apr 10, 2026 $0.0001
+0.00%
$100,499 $6,050
Apr 9, 2026 $0.0001
+0.00%
$100,499 $6,256
Apr 8, 2026 $0.0001
+0.00%
$100,500 $5,981
Apr 7, 2026 $0.0001
+0.00%
$100,500 $6,188
Apr 6, 2026 $0.0001
+0.00%
$100,499 $6,119
Apr 5, 2026 $0.0001
+0.00%
$100,499 $5,844