CASANARCO Historical Data

NARC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.0001
+0.00%
$ 100,500 $ 5,844
Jan 8, 2026 $ 0.0001
+0.00%
$ 100,500 $ 6,050
Jan 7, 2026 $ 0.0001
+0.00%
$ 100,500 $ 6,188
Jan 6, 2026 $ 0.0001
+0.00%
$ 100,500 $ 5,981
Jan 5, 2026 $ 0.0001
+0.00%
$ 100,499 $ 6,050
Jan 4, 2026 $ 0.0001
+0.00%
$ 100,499 $ 6,119
Jan 3, 2026 $ 0.0001
+0.00%
$ 100,499 $ 5,981
Jan 2, 2026 $ 0.0001
+0.00%
$ 100,500 $ 6,084
Jan 1, 2026 $ 0.0001
+0.00%
$ 100,500 $ 5,844
Dec 31, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,119
Dec 30, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,256
Dec 29, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,119
Dec 28, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,256
Dec 27, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,188
Dec 26, 2025 $ 0.0001
+0.00%
$ 100,500 $ 5,981
Dec 25, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,119
Dec 24, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,256
Dec 23, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,050
Dec 22, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,119
Dec 21, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,256
Dec 20, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,050
Dec 19, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,050
Dec 18, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,119
Dec 17, 2025 $ 0.0001
+0.00%
$ 100,499 $ 5,981
Dec 16, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,050
Dec 15, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,256
Dec 14, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,119
Dec 13, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,119
Dec 12, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,325
Dec 11, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,291
Dec 10, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,050
Dec 9, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,119
Dec 8, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,050
Dec 7, 2025 $ 0.0001
+0.00%
$ 100,500 $ 5,913
Dec 6, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,256
Dec 5, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,256
Dec 4, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,050
Dec 3, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,050
Dec 2, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,050
Dec 1, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,119
Nov 30, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,119
Nov 29, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,188
Nov 28, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,084
Nov 27, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,050
Nov 26, 2025 $ 0.0001
+0.00%
$ 100,500 $ 5,981
Nov 25, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,188
Nov 24, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,325
Nov 23, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,119
Nov 22, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,119
Nov 21, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,119