CASANARCO Historical Data

NARC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Apr 15, 8 AM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Apr 15, 7 AM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Apr 15, 6 AM $ 0.0001
+0.00%
$ 100,500 $ 5,981
Apr 15, 5 AM $ 0.0001
+0.00%
$ 100,500 $ 5,706
Apr 15, 4 AM $ 0.0001
+0.00%
$ 100,499 $ 5,431
Apr 15, 3 AM $ 0.0001
+0.00%
$ 100,499 $ 5,156
Apr 15, 2 AM $ 0.0001
+0.00%
$ 100,500 $ 4,950
Apr 15, 1 AM $ 0.0001
+0.00%
$ 100,499 $ 4,675
Apr 15, 12 AM $ 0.0001
+0.00%
$ 100,500 $ 4,469
Apr 14, 11 PM $ 0.0001
+0.00%
$ 100,500 $ 4,263
Apr 14, 10 PM $ 0.0001
+0.00%
$ 100,499 $ 3,988
Apr 14, 9 PM $ 0.0001
+0.00%
$ 100,499 $ 3,713
Apr 14, 8 PM $ 0.0001
+0.00%
$ 100,500 $ 3,438
Apr 14, 7 PM $ 0.0001
+0.00%
$ 100,499 $ 3,163
Apr 14, 6 PM $ 0.0001
+0.00%
$ 100,500 $ 3,025
Apr 14, 5 PM $ 0.0001
+0.00%
$ 100,500 $ 2,956
Apr 14, 4 PM $ 0.0001
+0.00%
$ 100,500 $ 2,922
Apr 14, 3 PM $ 0.0001
+0.00%
$ 100,499 $ 2,956
Apr 14, 2 PM $ 0.0001
+0.00%
$ 100,500 $ 2,956
Apr 14, 1 PM $ 0.0001
+0.00%
$ 100,500 $ 2,956
Apr 14, 12 PM $ 0.0001
+0.00%
$ 100,500 $ 2,956
Apr 14, 11 AM $ 0.0001
+0.00%
$ 100,499 $ 2,956
Apr 14, 10 AM $ 0.0001
+0.00%
$ 100,500 $ 2,956
Apr 14, 9 AM $ 0.0001
+0.00%
$ 100,500 $ 2,922
Apr 14, 8 AM $ 0.0001
+0.00%
$ 100,499 $ 3,025
Apr 14, 7 AM $ 0.0001
+0.00%
$ 100,500 $ 3,025
Apr 14, 6 AM $ 0.0001
+0.00%
$ 100,499 $ 3,163
Apr 14, 5 AM $ 0.0001
+0.00%
$ 100,499 $ 3,438
Apr 14, 4 AM $ 0.0001
+0.00%
$ 100,499 $ 3,713
Apr 14, 3 AM $ 0.0001
+0.00%
$ 100,499 $ 3,988
Apr 14, 2 AM $ 0.0001
+0.00%
$ 100,499 $ 4,194
Apr 14, 1 AM $ 0.0001
+0.00%
$ 100,499 $ 4,400
Apr 14, 12 AM $ 0.0001
+0.00%
$ 100,499 $ 4,606
Apr 13, 11 PM $ 0.0001
+0.00%
$ 100,499 $ 4,881
Apr 13, 10 PM $ 0.0001
+0.00%
$ 100,499 $ 5,156
Apr 13, 9 PM $ 0.0001
+0.00%
$ 100,499 $ 5,363
Apr 13, 8 PM $ 0.0001
+0.00%
$ 100,499 $ 5,638
Apr 13, 7 PM $ 0.0001
+0.00%
$ 100,499 $ 5,878
Apr 13, 6 PM $ 0.0001
+0.00%
$ 100,500 $ 5,981
Apr 13, 5 PM $ 0.0001
+0.00%
$ 100,499 $ 6,050
Apr 13, 4 PM $ 0.0001
+0.00%
$ 100,499 $ 5,981
Apr 13, 3 PM $ 0.0001
+0.00%
$ 100,499 $ 6,050
Apr 13, 2 PM $ 0.0001
+0.00%
$ 100,499 $ 6,050
Apr 13, 1 PM $ 0.0001
+0.00%
$ 100,499 $ 6,050
Apr 13, 12 PM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Apr 13, 11 AM $ 0.0001
+0.00%
$ 100,499 $ 6,153
Apr 13, 10 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Apr 13, 9 AM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Apr 13, 8 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119