CASANARCO Historical Data

NARC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $ 0.0001
+0.00%
$ 100,499 $ 6,203
Jun 28, 11 PM $ 0.0001
+0.00%
$ 100,499 $ 6,213
Jun 28, 10 PM $ 0.0001
+0.00%
$ 100,499 $ 6,205
Jun 28, 9 PM $ 0.0001
+0.00%
$ 100,500 $ 6,123
Jun 28, 8 PM $ 0.0001
+0.00%
$ 100,500 $ 6,112
Jun 28, 7 PM $ 0.0001
+0.00%
$ 100,500 $ 6,166
Jun 28, 6 PM $ 0.0001
+0.00%
$ 100,500 $ 6,176
Jun 28, 5 PM $ 0.0001
+0.00%
$ 100,499 $ 6,234
Jun 28, 4 PM $ 0.0001
+0.00%
$ 100,499 $ 6,211
Jun 28, 3 PM $ 0.0001
+0.00%
$ 100,499 $ 6,172
Jun 28, 2 PM $ 0.0001
+0.00%
$ 100,499 $ 6,183
Jun 28, 1 PM $ 0.0001
+0.00%
$ 100,500 $ 6,175
Jun 28, 12 PM $ 0.0001
+0.00%
$ 100,500 $ 6,261
Jun 28, 11 AM $ 0.0001
+0.00%
$ 100,500 $ 6,332
Jun 28, 10 AM $ 0.0001
+0.00%
$ 100,499 $ 6,362
Jun 28, 9 AM $ 0.0001
+0.00%
$ 100,499 $ 6,370
Jun 28, 8 AM $ 0.0001
+0.00%
$ 100,499 $ 6,286
Jun 28, 7 AM $ 0.0001
+0.00%
$ 100,500 $ 6,301
Jun 28, 6 AM $ 0.0001
+0.00%
$ 100,500 $ 6,323
Jun 28, 5 AM $ 0.0001
+0.00%
$ 100,500 $ 6,305
Jun 28, 4 AM $ 0.0001
+0.00%
$ 100,499 $ 6,315
Jun 28, 3 AM $ 0.0001
+0.00%
$ 100,500 $ 6,286
Jun 28, 2 AM $ 0.0001
+0.00%
$ 100,500 $ 6,316
Jun 28, 1 AM $ 0.0001
+0.00%
$ 100,500 $ 6,199
Jun 28, 12 AM $ 0.0001
+0.00%
$ 100,500 $ 6,254
Jun 27, 11 PM $ 0.0001
+0.00%
$ 100,499 $ 6,225
Jun 27, 10 PM $ 0.0001
+0.00%
$ 100,499 $ 6,244
Jun 27, 9 PM $ 0.0001
+0.00%
$ 100,499 $ 6,216
Jun 27, 8 PM $ 0.0001
+0.00%
$ 100,500 $ 6,268
Jun 27, 7 PM $ 0.0001
+0.00%
$ 100,499 $ 6,192
Jun 27, 6 PM $ 0.0001
+0.00%
$ 100,499 $ 6,183
Jun 27, 5 PM $ 0.0001
+0.00%
$ 100,500 $ 6,120
Jun 27, 4 PM $ 0.0001
+0.00%
$ 100,499 $ 6,129
Jun 27, 3 PM $ 0.0001
+0.00%
$ 100,499 $ 6,212
Jun 27, 2 PM $ 0.0001
+0.00%
$ 100,499 $ 6,268
Jun 27, 1 PM $ 0.0001
+0.00%
$ 100,500 $ 6,280
Jun 27, 12 PM $ 0.0001
+0.00%
$ 100,499 $ 6,226
Jun 27, 11 AM $ 0.0001
+0.00%
$ 100,499 $ 6,228
Jun 27, 10 AM $ 0.0001
+0.00%
$ 100,500 $ 6,271
Jun 27, 9 AM $ 0.0001
+0.00%
$ 100,500 $ 6,230
Jun 27, 8 AM $ 0.0001
+0.00%
$ 100,499 $ 6,302
Jun 27, 7 AM $ 0.0001
+0.00%
$ 100,499 $ 6,299
Jun 27, 6 AM $ 0.0001
+0.00%
$ 100,499 $ 6,291
Jun 27, 5 AM $ 0.0001
+0.00%
$ 100,500 $ 6,267
Jun 27, 4 AM $ 0.0001
+0.00%
$ 100,499 $ 6,195
Jun 27, 3 AM $ 0.0001
+0.00%
$ 100,499 $ 6,269
Jun 27, 2 AM $ 0.0001
+0.00%
$ 100,500 $ 6,189
Jun 27, 1 AM $ 0.0001
+0.00%
$ 100,499 $ 6,281
Jun 27, 12 AM $ 0.0001
+0.00%
$ 100,500 $ 6,226
Jun 26, 11 PM $ 0.0001
+0.00%
$ 100,500 $ 6,226