CASANARCO Historical Data

NARC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 1 AM $0.0001
+0.00%
$100,499 $6,177
Aug 28, 12 AM $0.0001
+0.00%
$100,499 $6,188
Aug 27, 11 PM $0.0001
+0.00%
$100,500 $6,114
Aug 27, 10 PM $0.0001
+0.00%
$100,499 $6,116
Aug 27, 9 PM $0.0001
+0.00%
$100,499 $6,195
Aug 27, 8 PM $0.0001
+0.00%
$100,500 $6,183
Aug 27, 7 PM $0.0001
+0.00%
$100,500 $6,189
Aug 27, 6 PM $0.0001
+0.00%
$100,499 $6,256
Aug 27, 5 PM $0.0001
+0.00%
$100,499 $6,257
Aug 27, 4 PM $0.0001
+0.00%
$100,499 $6,261
Aug 27, 3 PM $0.0001
+0.00%
$100,500 $6,326
Aug 27, 2 PM $0.0001
+0.00%
$100,499 $6,325
Aug 27, 1 PM $0.0001
+0.00%
$100,500 $6,240
Aug 27, 12 PM $0.0001
+0.00%
$100,500 $6,320
Aug 27, 11 AM $0.0001
+0.00%
$100,499 $6,226
Aug 27, 10 AM $0.0001
+0.00%
$100,500 $6,231
Aug 27, 9 AM $0.0001
+0.00%
$100,499 $6,309
Aug 27, 8 AM $0.0001
+0.00%
$100,499 $6,360
Aug 27, 7 AM $0.0001
+0.00%
$100,500 $6,299
Aug 27, 6 AM $0.0001
+0.00%
$100,499 $6,288
Aug 27, 5 AM $0.0001
+0.00%
$100,500 $6,160
Aug 27, 4 AM $0.0001
+0.00%
$100,499 $5,954
Aug 27, 3 AM $0.0001
+0.00%
$100,500 $5,690
Aug 27, 2 AM $0.0001
+0.00%
$100,499 $5,414
Aug 27, 1 AM $0.0001
+0.00%
$100,499 $5,143
Aug 27, 12 AM $0.0001
+0.00%
$100,499 $4,872
Aug 26, 11 PM $0.0001
+0.00%
$100,499 $4,660
Aug 26, 10 PM $0.0001
+0.00%
$100,500 $4,374
Aug 26, 9 PM $0.0001
+0.00%
$100,500 $4,101
Aug 26, 8 PM $0.0001
+0.00%
$100,499 $3,834
Aug 26, 7 PM $0.0001
+0.00%
$100,500 $3,550
Aug 26, 6 PM $0.0001
+0.00%
$100,500 $3,285
Aug 26, 5 PM $0.0001
+0.00%
$100,500 $3,015
Aug 26, 4 PM $0.0001
+0.00%
$100,500 $2,726
Aug 26, 3 PM $0.0001
+0.00%
$100,500 $2,452
Aug 26, 2 PM $0.0001
+0.00%
$100,500 $2,180
Aug 26, 1 PM $0.0001
+0.00%
$100,500 $1,982
Aug 26, 12 PM $0.0001
+0.00%
$100,499 $1,623
Aug 26, 11 AM $0.0001
+0.00%
$100,500 $1,424
Aug 26, 10 AM $0.0001
+0.00%
$100,499 $1,217
Aug 26, 9 AM $0.0001
+0.00%
$100,499 $946
Aug 26, 8 AM $0.0001
+0.00%
$100,500 $885
Aug 26, 7 AM $0.0001
+0.00%
$100,499 $965
Aug 26, 6 AM $0.0001
+0.00%
$100,499 $964
Aug 26, 5 AM $0.0001
+0.00%
$100,500 $1,030
Aug 26, 4 AM $0.0001
+0.00%
$100,500 $1,290
Aug 26, 3 AM $0.0001
+0.00%
$100,500 $1,573
Aug 26, 2 AM $0.0001
+0.00%
$100,500 $1,868
Aug 26, 1 AM $0.0001
+0.00%
$100,500 $2,141
Aug 26, 12 AM $0.0001
+0.00%
$100,500 $2,475