CASANARCO Historical Data

NARC Page 3
Download
Date Close Price change Market cap Trading volume
5:19 AM $ 0.0001
+0.00%
$ 100,500 $ 6,183
5:14 AM $ 0.0001
+0.00%
$ 100,500 $ 6,220
5:09 AM $ 0.0001
+0.00%
$ 100,500 $ 6,156
5:04 AM $ 0.0001
+0.00%
$ 100,499 $ 6,156
4:59 AM $ 0.0001
+0.00%
$ 100,499 $ 6,094
4:54 AM $ 0.0001
+0.00%
$ 100,499 $ 6,164
4:49 AM $ 0.0001
+0.00%
$ 100,499 $ 6,164
4:44 AM $ 0.0001
+0.00%
$ 100,499 $ 6,098
4:39 AM $ 0.0001
+0.00%
$ 100,499 $ 6,131
4:34 AM $ 0.0001
+0.00%
$ 100,499 $ 6,097
4:29 AM $ 0.0001
+0.00%
$ 100,500 $ 6,097
4:24 AM $ 0.0001
+0.00%
$ 100,500 $ 6,023
4:19 AM $ 0.0001
+0.00%
$ 100,500 $ 6,099
4:14 AM $ 0.0001
+0.00%
$ 100,500 $ 6,099
4:09 AM $ 0.0001
+0.00%
$ 100,500 $ 6,099
4:04 AM $ 0.0001
+0.00%
$ 100,500 $ 6,037
3:54 AM $ 0.0001
+0.00%
$ 100,500 $ 6,100
3:49 AM $ 0.0001
+0.00%
$ 100,500 $ 6,100
3:44 AM $ 0.0001
+0.00%
$ 100,500 $ 6,031
3:39 AM $ 0.0001
+0.00%
$ 100,500 $ 6,102
3:34 AM $ 0.0001
+0.00%
$ 100,500 $ 6,102
3:29 AM $ 0.0001
+0.00%
$ 100,500 $ 6,038
3:24 AM $ 0.0001
+0.00%
$ 100,499 $ 6,038
3:19 AM $ 0.0001
+0.00%
$ 100,499 $ 6,046
3:14 AM $ 0.0001
+0.00%
$ 100,499 $ 6,046
3:09 AM $ 0.0001
+0.00%
$ 100,500 $ 6,046
3:04 AM $ 0.0001
+0.00%
$ 100,500 $ 6,033
2:59 AM $ 0.0001
+0.00%
$ 100,500 $ 6,033
2:54 AM $ 0.0001
+0.00%
$ 100,500 $ 6,033
2:49 AM $ 0.0001
+0.00%
$ 100,499 $ 6,096
2:44 AM $ 0.0001
+0.00%
$ 100,499 $ 6,033
2:39 AM $ 0.0001
+0.00%
$ 100,499 $ 6,033
2:34 AM $ 0.0001
+0.00%
$ 100,499 $ 6,033
2:29 AM $ 0.0001
+0.00%
$ 100,499 $ 5,957
2:24 AM $ 0.0001
+0.00%
$ 100,499 $ 6,022
2:19 AM $ 0.0001
+0.00%
$ 100,500 $ 6,022
2:14 AM $ 0.0001
+0.00%
$ 100,500 $ 5,949
2:09 AM $ 0.0001
+0.00%
$ 100,500 $ 6,011
2:04 AM $ 0.0001
+0.00%
$ 100,499 $ 6,011
1:59 AM $ 0.0001
+0.00%
$ 100,499 $ 5,943
1:54 AM $ 0.0001
+0.00%
$ 100,499 $ 5,943
1:49 AM $ 0.0001
+0.00%
$ 100,499 $ 6,015
1:44 AM $ 0.0001
+0.00%
$ 100,499 $ 6,015
1:39 AM $ 0.0001
+0.00%
$ 100,499 $ 5,943
1:34 AM $ 0.0001
+0.00%
$ 100,499 $ 5,943
1:29 AM $ 0.0001
+0.00%
$ 100,499 $ 5,947
1:24 AM $ 0.0001
+0.00%
$ 100,499 $ 5,947
1:19 AM $ 0.0001
+0.00%
$ 100,499 $ 5,947
1:14 AM $ 0.0001
+0.00%
$ 100,499 $ 6,009
1:09 AM $ 0.0001
+0.00%
$ 100,499 $ 5,936