CASANARCO Historical Data

NARC Page 3
Download
Date Close Price change Market cap Trading volume
5:01 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
4:56 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
4:51 AM $ 0.0001
+0.00%
$ 100,500 $ 6,222
4:46 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
4:41 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
4:36 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
4:31 AM $ 0.0001
+0.00%
$ 100,500 $ 6,222
4:26 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
4:21 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
4:16 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
4:11 AM $ 0.0001
+0.00%
$ 100,499 $ 6,153
4:06 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
4:01 AM $ 0.0001
+0.00%
$ 100,500 $ 6,119
3:56 AM $ 0.0001
+0.00%
$ 100,500 $ 6,119
3:51 AM $ 0.0001
+0.00%
$ 100,500 $ 6,153
3:46 AM $ 0.0001
+0.00%
$ 100,500 $ 6,119
3:41 AM $ 0.0001
+0.00%
$ 100,500 $ 6,119
3:36 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
3:31 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
3:26 AM $ 0.0001
+0.00%
$ 100,499 $ 6,153
3:21 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
3:16 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
3:11 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
3:06 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
3:01 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
2:56 AM $ 0.0001
+0.00%
$ 100,500 $ 6,119
2:51 AM $ 0.0001
+0.00%
$ 100,500 $ 6,153
2:46 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
2:41 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
2:36 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
2:31 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
2:26 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
2:21 AM $ 0.0001
+0.00%
$ 100,499 $ 6,153
2:16 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
2:11 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
2:06 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
2:01 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
1:56 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
1:51 AM $ 0.0001
+0.00%
$ 100,500 $ 6,119
1:46 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
1:41 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
1:36 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
1:31 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
1:26 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
1:21 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
1:16 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
1:11 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
1:06 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
1:01 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
12:56 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188