CASANARCO Historical Data

NARC Page 3
Download
Date Close Price change Market cap Trading volume
9:23 PM $0.0001
+0.00%
$100,499 $5,921
9:18 PM $0.0001
+0.00%
$100,499 $5,921
9:13 PM $0.0001
+0.00%
$100,500 $5,919
9:08 PM $0.0001
+0.00%
$100,500 $5,919
9:03 PM $0.0001
+0.00%
$100,500 $5,956
8:58 PM $0.0001
+0.00%
$100,500 $5,993
8:53 PM $0.0001
+0.00%
$100,500 $5,922
8:48 PM $0.0001
+0.00%
$100,500 $5,960
8:43 PM $0.0001
+0.00%
$100,500 $5,998
8:38 PM $0.0001
+0.00%
$100,500 $5,998
8:33 PM $0.0001
+0.00%
$100,500 $5,994
8:28 PM $0.0001
+0.00%
$100,500 $5,994
8:23 PM $0.0001
+0.00%
$100,500 $5,994
8:18 PM $0.0001
+0.00%
$100,500 $5,919
8:13 PM $0.0001
+0.00%
$100,500 $5,989
8:08 PM $0.0001
+0.00%
$100,500 $5,989
8:03 PM $0.0001
+0.00%
$100,500 $5,989
7:58 PM $0.0001
+0.00%
$100,499 $5,955
7:53 PM $0.0001
+0.00%
$100,499 $5,987
7:48 PM $0.0001
+0.00%
$100,499 $5,987
7:43 PM $0.0001
+0.00%
$100,499 $5,913
7:38 PM $0.0001
+0.00%
$100,499 $5,949
7:33 PM $0.0001
+0.00%
$100,499 $5,985
7:28 PM $0.0001
+0.00%
$100,499 $5,991
7:23 PM $0.0001
+0.00%
$100,499 $5,991
7:18 PM $0.0001
+0.00%
$100,499 $6,052
7:13 PM $0.0001
+0.00%
$100,499 $6,052
7:08 PM $0.0001
+0.00%
$100,499 $5,982
7:03 PM $0.0001
+0.00%
$100,499 $5,982
6:58 PM $0.0001
+0.00%
$100,499 $5,982
6:53 PM $0.0001
+0.00%
$100,500 $5,984
6:48 PM $0.0001
+0.00%
$100,500 $5,984
6:43 PM $0.0001
+0.00%
$100,500 $5,984
6:38 PM $0.0001
+0.00%
$100,500 $6,045
6:33 PM $0.0001
+0.00%
$100,499 $5,980
6:28 PM $0.0001
+0.00%
$100,499 $5,980
6:23 PM $0.0001
+0.00%
$100,499 $6,010
6:18 PM $0.0001
+0.00%
$100,500 $5,978
6:13 PM $0.0001
+0.00%
$100,500 $5,978
6:08 PM $0.0001
+0.00%
$100,500 $5,978
6:03 PM $0.0001
+0.00%
$100,499 $5,982
5:58 PM $0.0001
+0.00%
$100,499 $5,982
5:53 PM $0.0001
+0.00%
$100,499 $6,059
5:48 PM $0.0001
+0.00%
$100,499 $6,059
5:43 PM $0.0001
+0.00%
$100,499 $5,987
5:38 PM $0.0001
+0.00%
$100,499 $5,987
5:33 PM $0.0001
+0.00%
$100,500 $5,997
5:28 PM $0.0001
+0.00%
$100,500 $5,997
5:23 PM $0.0001
+0.00%
$100,500 $5,997
5:18 PM $0.0001
+0.00%
$100,500 $6,068